• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16529.45529.4229.50017,9440.00%
2025/01/1000.001029.1729.17-1017,804-0.06%
2025/01/08529.13529.1929.17017,9370.00%
2024/12/314329.874229.8729.94118,1330.01%
2024/12/304229.534229.5329.52018,1900.00%
2024/12/271529.722329.7229.72-818,110-0.04%
2024/12/265029.675029.6729.62018,0670.00%
2024/12/254329.734229.7329.76117,9740.01%
2024/12/245029.654229.6529.64817,9820.04%
2024/12/235229.796029.7929.85-817,919-0.04%
2024/12/204429.854329.8529.83117,7650.01%
2024/12/197630.397030.3930.38617,7960.03%
2024/12/189730.759730.7530.75017,7460.00%
2024/12/1710730.718930.7230.641817,7170.10% 大買/
2024/12/1611630.689730.6930.711917,6030.11% 大買/
2024/12/1311030.9114030.9230.90-3017,670-0.17% 大買/大賣/
2024/12/1210031.206531.2031.133517,6050.20%
2024/12/116531.546531.5431.50017,4810.00%
2024/12/106531.716531.7131.68017,4010.00%
2024/12/096531.887531.8831.98-1017,360-0.06%
2024/12/065031.865031.8631.88017,2810.00%
2024/12/055531.714531.7031.771017,1950.06%
2024/12/044531.664531.6631.46017,0900.00%
2024/12/034531.854531.8531.88017,0400.00%
2024/12/024531.662631.7331.731916,9780.11%
2024/11/291531.501531.5031.50016,9680.00%
2024/11/281531.402031.4031.40-516,911-0.03%
2024/11/271531.191531.1931.19016,7680.00%
2024/11/261531.123331.1731.12-1816,654-0.11%
2024/11/251530.801530.8030.80016,5670.00%
2024/11/221530.631530.6330.63016,5070.00%
2024/11/211530.6400.0030.651516,3680.09%
2024/11/201830.531830.5330.50016,1180.00%
2024/11/14530.26530.3930.38015,1250.00%
2024/11/1100.003030.7630.80-3015,166-0.20%
2024/11/062730.402030.2630.31715,4110.05%
2024/11/05730.57730.5930.64015,4570.00%
2024/11/011130.671130.7030.73015,5810.00%
2024/10/28530.51530.5030.43015,8850.00%
2024/10/241030.561030.5830.62015,8760.00%
2024/10/222730.702030.7330.50715,6430.04%
2024/10/21531.0400.0031.06515,7510.03%
2024/10/16131.5900.0031.61115,6660.01%
2024/10/1500.001031.2731.28-1015,665-0.06%
2024/10/141031.1700.0031.131015,6500.06%
2024/10/11331.42131.4031.41215,5600.01%
2024/10/07531.96531.9031.93015,5210.00%
2024/10/01432.2600.0032.26415,3690.03%
2024/09/30332.1200.0032.10315,2440.02%
2024/09/27532.11232.1232.14315,2440.02%
2024/09/2600.00232.2132.22-215,322-0.01%
2024/09/25532.3800.0032.39515,1640.03%
2024/09/230.232.5800.0032.560.215,4370.00%
2024/09/1900.00433.2333.23-415,568-0.03%
2024/09/18633.6700.0033.67615,6810.04%
2024/09/16333.442233.4033.42-1915,808-0.12%
2024/09/132.233.60133.6133.621.215,8460.01%
2024/09/12833.6900.0033.68816,1470.05%
2024/09/11233.90133.8933.89116,3740.01%
2024/09/101033.4800.0033.551016,4650.06%
2024/09/0900.00733.1833.21-716,643-0.04%
2024/09/06233.2600.0033.27216,8450.01%
2024/09/05433.1000.0033.10417,0150.02%
2024/09/04332.7900.0032.84317,1050.02%
2024/09/02532.3500.0032.36517,2350.03%
2024/08/29532.6500.0032.57517,4080.03%
2024/08/23232.6600.0032.66218,4110.01%
2024/08/22132.8800.0032.87118,5430.01%
2024/08/21532.80532.8032.88018,6500.00%
2024/08/20132.5500.0032.51118,6980.01%
2024/08/191.632.6500.0032.591.618,7810.01%
2024/08/16432.7500.0032.74418,7620.02%
2024/08/15432.9400.0032.99418,9390.02%
2024/08/13232.7000.0032.59218,9870.01%
2024/08/09132.2800.0032.33119,2940.01%
2024/08/0716133.0216533.0232.94-419,334-0.02% 大買/大賣/
2024/08/0600.00233.2433.37-219,323-0.01%
2024/08/0500.00933.5733.54-919,282-0.05%
2024/08/02232.69332.6532.63-119,395-0.01%
2024/08/0100.00332.3032.24-319,215-0.02%
2024/07/31131.94331.9531.94-219,318-0.01%
2024/07/2900.001431.7031.71-1419,758-0.07%
2024/07/2600.009831.3831.41-9819,742-0.50%
2024/07/1700.00331.7831.78-320,214-0.01%
2024/07/11131.2300.0031.19120,4790.00%
2024/07/0900.00331.2531.23-320,495-0.01%
2024/07/0800.005630.9830.98-5620,638-0.27%
2024/07/0400.00530.9630.87-520,721-0.02%
2024/07/02530.5500.0030.60520,6880.02%
2024/07/013130.759730.7530.77-6620,637-0.32%
2024/06/2811231.2916831.3231.27-5620,779-0.27% 大買/大賣/
2024/06/2713731.263031.2731.2810720,6400.52% 大買/鉅額交易
2024/06/262931.5600.0031.602920,3250.14%
2024/06/2500.003031.5931.64-3020,251-0.15%
2024/06/243031.433031.4531.43020,1310.00%
2024/06/215231.6311631.6131.61-6420,021-0.32% 大賣/
2024/06/2011731.7511631.7531.73119,9940.01% 大買/大賣/
2024/06/1913131.8414631.8431.84-1519,971-0.08% 大買/大賣/
2024/06/1822631.6616631.6631.666019,8060.30% 大買/大賣/
2024/06/1718631.7518331.7531.74319,5100.02% 大買/大賣/
2024/06/1418331.5521331.5531.55-3019,357-0.15% 大買/大賣/
2024/06/1321331.1721331.1731.15019,1700.00% 大買/大賣/
2024/06/1221330.9127430.9130.98-6118,953-0.32% 大買/大賣/
2024/06/1127430.6821330.6730.706118,6410.33% 大買/大賣/
2024/06/0721331.2519931.2531.291418,5640.08% 大買/大賣/
2024/06/0619931.3319931.3331.27018,3840.00% 大買/大賣/
2024/06/0519931.1615431.1731.144518,2890.25% 大買/大賣/
2024/06/0416030.7622630.7630.82-6618,093-0.36% 大買/大賣/
2024/06/0318630.4220330.4330.43-1718,015-0.09% 大買/大賣/
2024/05/3120430.2319330.2330.271117,9190.06% 大買/大賣/
2024/05/3018729.8918329.8929.98417,3980.02% 大買/大賣/
2024/05/2917030.1015030.1030.092017,2820.12% 大買/大賣/
2024/05/2817030.4817030.4730.44016,9810.00% 大買/大賣/
2024/05/2718530.5821830.5730.50-3316,918-0.20% 大買/大賣/
2024/05/2421530.5521530.5530.52016,7810.00% 大買/大賣/
2024/05/2320130.6916030.7030.624116,7720.24% 大買/大賣/
2024/05/2216030.6515630.6530.64416,5830.02% 大買/大賣/
2024/05/2115730.5116930.5130.53-1216,586-0.07% 大買/大賣/
2024/05/2016530.6016530.6030.60016,4100.00% 大買/大賣/
2024/05/1716830.7716830.7730.78016,4750.00% 大買/大賣/
2024/05/1616830.8416930.8430.84-116,458-0.01% 大買/大賣/
2024/05/1517030.5013730.5030.433316,3210.20% 大買/大賣/
2024/05/1413530.3513530.3530.36016,2810.00% 大買/大賣/
2024/05/1313530.3410030.3430.333516,1760.22% 大買/
2024/05/1010130.4813330.4930.46-3216,173-0.20% 大買/大賣/
2024/05/0913330.2612930.2530.26416,1940.02% 大買/大賣/
2024/05/089930.4700.0030.459916,1650.61%
2024/05/06130.119830.0730.12-9716,185-0.60%
2024/04/261029.5600.0029.621015,7480.06%
2024/04/16529.8800.0029.90515,4050.03%
2024/04/12229.9600.0029.98215,3430.01%
2024/04/11230.0200.0030.10215,1620.01%
2024/04/09130.4000.0030.37114,7900.01%
2024/04/08630.2900.0030.28614,7150.04%
2024/04/031830.57530.5630.561314,6360.09%
2024/04/02130.8100.0030.81114,5210.01%
2024/04/0100.0023631.1431.16-23614,309-1.65% 大賣/鉅額交易
2024/03/2915731.2419831.2431.24-4114,202-0.29% 大買/大賣/
2024/03/2837531.1623331.1431.1814214,1771.00% 大買/大賣/鉅額交易
2024/03/2713030.9017030.8830.97-4013,944-0.29% 大買/大賣/
2024/03/2628030.8526730.8530.871313,6810.10% 大買/大賣/
2024/03/2531030.9831031.0930.90013,4120.00% 大買/大賣/
2024/03/2230530.809930.7130.8620613,1381.57% 大買/鉅額交易
2024/03/2110430.5400.0030.5110412,8030.81% 大買/鉅額交易
2024/03/20630.5700.0030.61612,4680.05%
2024/03/182330.3900.0030.392312,2120.19%
2024/03/15230.5400.0030.67212,0130.02%
2024/03/1300.00131.1031.10-111,772-0.01%
2024/02/29530.6800.0030.64510,3570.05%
2024/02/221030.2200.0030.20109,7000.10%
2024/02/20230.2200.0030.2429,2560.02%
2024/02/191130.2700.0030.26118,9750.12%
2024/02/15130.4100.0030.4118,5450.01%
2024/02/0510631.1800.0031.151068,3001.28% 大買/鉅額交易
2024/02/01131.3900.0031.4517,8760.01%
2024/01/31231.02131.1131.1117,6070.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音