中信高評級公司債 (00772B)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	35.36	0	0.00	35.38	5	5,720	0.09%
2024/12/17	6	35.70	0	0.00	35.70	6	5,779	0.10%
2024/12/13	10.1	36.12	0	0.00	36.11	10.1	5,783	0.17%
2024/12/11	0.2	36.55	0	0.00	36.59	0.2	5,886	0.00%
2024/12/09	1	36.83	0	0.00	36.86	1	6,036	0.02%
2024/12/03	0	0.00	65	36.86	36.85	-65	6,173	-1.05%
2024/11/22	0	0.00	1	35.65	35.65	-1	5,912	-0.02%
2024/11/13	0	0.00	2	35.99	35.94	-2	6,159	-0.03%
2024/11/06	2	35.36	0	0.00	35.43	2	6,073	0.03%
2024/10/25	0.1	35.80	0	0.00	35.88	0.1	6,325	0.00%
2024/10/22	11.1	35.70	0	0.00	35.58	11.1	6,446	0.17%
2024/10/17	1	36.90	0	0.00	36.87	1	6,300	0.02%
2024/10/14	0	0.00	5	36.59	36.58	-5	6,403	-0.08%
2024/10/09	1	36.97	12.2	36.94	36.86	-11.2	6,520	-0.17%
2024/10/08	0	0.00	150	36.86	36.97	-150	6,515	-2.30%	大賣/鉅額交易
2024/10/07	20	37.14	20	37.07	37.13	0	6,548	0.00%
2024/10/04	0	0.00	4	37.21	37.20	-4	6,536	-0.06%
2024/10/01	1	37.22	0	0.00	37.21	1	6,369	0.02%
2024/09/27	0	0.00	27	37.00	37.03	-27	6,339	-0.43%
2024/09/26	50	37.19	53	37.24	37.18	-3	6,369	-0.05%
2024/09/23	0	0.00	1	37.51	37.51	-1	6,590	-0.02%
2024/09/18	5	37.79	0	0.00	37.80	5	6,540	0.08%
2024/09/16	3	37.60	0	0.00	37.62	3	6,522	0.05%
2024/09/12	1	37.70	0	0.00	37.73	1	6,615	0.02%
2024/09/10	3	37.60	0	0.00	37.60	3	6,681	0.04%
2024/09/09	0	0.00	10	37.21	37.28	-10	6,775	-0.15%
2024/09/02	32	36.57	30	36.69	36.61	2	6,926	0.03%
2024/08/16	0	0.00	2	36.95	36.94	-2	7,784	-0.03%
2024/08/07	0.1	36.88	0	0.00	36.85	0.1	7,975	0.00%
2024/08/05	2	37.22	0	0.00	37.26	2	7,919	0.03%
2024/08/02	1	36.98	0	0.00	36.99	1	7,786	0.01%
2024/07/22	0	0.00	5	36.46	36.53	-5	8,048	-0.06%
2024/07/17	0	0.00	2	36.53	36.50	-2	7,990	-0.03%
2024/07/16	1	36.30	0	0.00	36.30	1	7,981	0.01%
2024/07/15	0	0.00	14	36.33	36.37	-14	8,209	-0.17%
2024/07/12	0	0.00	11	36.31	36.34	-11	8,197	-0.13%
2024/07/11	0	0.00	3	36.05	36.09	-3	8,245	-0.04%
2024/07/02	1	35.38	0	0.00	35.41	1	8,767	0.01%
2024/07/01	9.1	35.40	0	0.00	35.47	9.1	8,768	0.10%
2024/06/28	6	35.80	2	35.80	35.81	4	8,704	0.05%
2024/06/27	1	35.80	0	0.00	35.80	1	8,691	0.01%
2024/06/26	6.1	36.01	2	36.07	36.06	4.1	8,729	0.05%
2024/06/25	2	36.10	38	36.12	36.13	-36	8,872	-0.41%
2024/06/20	8.5	36.02	0	0.00	35.97	8.5	8,897	0.10%
2024/06/19	1	36.25	4	36.25	36.27	-3	9,022	-0.03%
2024/06/18	5	36.07	0	0.00	36.08	5	9,022	0.06%
2024/06/17	0	0.00	1	36.17	36.14	-1	8,967	-0.01%
2024/06/14	1.1	36.15	5	36.16	36.13	-3.9	8,928	-0.04%
2024/06/13	0	0.00	1	35.88	35.88	-1	8,907	-0.01%
2024/06/12	0	0.00	4	35.63	35.65	-4	8,904	-0.04%
2024/06/11	4.1	35.47	0	0.00	35.45	4.1	8,922	0.05%
2024/06/06	1	35.89	17	35.93	35.86	-16	8,930	-0.18%
2024/06/05	0	0.00	2	35.83	35.80	-2	8,927	-0.02%
2024/06/04	0	0.00	25	35.57	35.60	-25	8,899	-0.28%
2024/05/30	0	0.00	0	34.78	34.80	0	8,840	0.00%
2024/05/29	1	34.86	0	0.00	34.88	1	8,854	0.01%
2024/05/27	0	0.00	1	35.21	35.20	-1	8,760	-0.01%
2024/05/21	5	35.37	0	0.00	35.37	5	8,832	0.06%
2024/05/10	0	0.00	0.1	35.51	35.48	-0.1	9,593	0.00%
2024/05/08	0	0.00	1	35.52	35.51	-1	9,612	-0.01%
2024/05/07	0	0.00	10	35.35	35.51	-10	9,583	-0.10%
2024/05/06	0	0.00	20	35.16	35.20	-20	9,479	-0.21%
2024/04/30	0.2	35.01	0	0.00	35.04	0.2	9,387	0.00%
2024/04/18	0	0.00	30	34.81	34.76	-30	9,434	-0.32%
2024/04/17	1	34.70	0	0.00	34.72	1	9,437	0.01%
2024/04/16	1	34.95	55	34.98	34.99	-54	9,371	-0.58%
2024/04/15	0	0.00	20	35.18	35.16	-20	9,316	-0.21%
2024/04/12	1.1	35.16	0	0.00	35.17	1.1	9,311	0.01%
2024/04/11	11	35.23	0	0.00	35.27	11	9,370	0.12%
2024/04/10	0	0.00	1	35.67	35.67	-1	9,286	-0.01%
2024/04/09	4	35.56	0	0.00	35.55	4	9,333	0.04%
2024/04/08	0	0.00	100	35.41	35.40	-100	9,420	-1.06%
2024/04/03	0.2	35.62	0	0.00	35.61	0.2	9,275	0.00%
2024/04/02	20	35.83	0	0.00	35.79	20	9,298	0.22%
2024/04/01	1	36.04	2	36.10	36.10	-1	9,348	-0.01%
2024/03/27	2	35.79	0	0.00	35.83	2	9,373	0.02%
2024/03/25	2	35.88	0	0.00	35.89	2	9,415	0.02%
2024/03/21	1	35.49	0	0.00	35.48	1	9,491	0.01%
2024/03/19	60	35.34	0	0.00	35.41	60	9,774	0.61%
2024/03/15	2	35.49	0	0.00	35.51	2	9,705	0.02%
2024/03/14	0.1	35.71	0	0.00	35.65	0.1	9,676	0.00%
2024/03/13	0	0.00	2	35.73	35.72	-2	9,791	-0.02%
2024/03/12	0	0.00	2	35.84	35.85	-2	10,050	-0.02%
2024/03/11	0	0.00	1	35.86	35.87	-1	10,158	-0.01%
2024/03/07	1	35.74	0	0.00	35.73	1	10,283	0.01%
2024/03/01	0.1	35.20	0	0.00	35.19	0.1	10,272	0.00%
2024/02/27	1	35.25	1	35.28	35.28	0	10,184	0.00%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	1	35.25	1	35.24	35.26	0	10,236	0.00%
2024/02/22	18	35.12	6	35.19	35.15	12	10,395	0.12%
2024/02/21	0	0.00	1	35.17	35.20	-1	10,406	-0.01%
2024/02/20	0	0.00	30	35.06	35.10	-30	10,424	-0.29%
2024/02/19	2	35.07	0	0.00	35.08	2	10,357	0.02%
2024/02/16	17	35.11	0	0.00	35.15	17	10,312	0.16%
2024/02/15	3	35.26	1	35.27	35.34	2	10,114	0.02%
2024/02/05	5	35.90	0	0.00	35.95	5	9,924	0.05%
2024/02/02	0	0.00	56	36.34	36.24	-56	9,872	-0.57%
2024/01/31	2	36.08	0	0.00	36.09	2	9,829	0.02%
2024/01/30	3	35.77	0	0.00	35.85	3	9,895	0.03%
2024/01/25	1	35.43	0	0.00	35.53	1	10,424	0.01%
2024/01/23	2	35.80	0	0.00	35.86	2	10,414	0.02%
2024/01/22	8	35.81	0	0.00	35.84	8	10,405	0.08%
2024/01/19	11	35.68	1	35.65	35.66	10	10,380	0.10%
2024/01/18	2	36.06	0.1	36.09	36.06	1.9	10,295	0.02%
2024/01/17	1	36.05	0	0.00	36.07	1	10,258	0.01%
2024/01/16	1	36.36	8	36.45	36.50	-7	10,202	-0.07%
2024/01/12	1	36.14	17	36.14	36.17	-16	10,242	-0.16%
2024/01/11	1	36.00	0	0.00	36.00	1	10,391	0.01%
2024/01/10	0	0.00	1	35.88	35.88	-1	10,515	-0.01%
2024/01/09	14	35.62	0.2	35.69	35.70	13.8	10,601	0.13%
2024/01/08	2	35.28	5	35.24	35.23	-3	10,439	-0.03%
2024/01/05	3	35.59	0	0.00	35.54	3	10,426	0.03%
2024/01/04	1	35.92	0	0.00	35.85	1	10,397	0.01%
2024/01/03	5	35.93	0	0.00	35.94	5	10,469	0.05%
2024/01/02	0	0.00	2	36.00	36.06	-2	10,467	-0.02%
2023/12/29	0	0.00	0.1	36.28	36.31	-0.1	10,461	0.00%
2023/12/26	1	36.33	3	36.37	36.30	-2	11,101	-0.02%
2023/12/25	2	36.28	0	0.00	36.29	2	11,230	0.02%
2023/12/22	6.1	36.45	0	0.00	36.45	6.1	11,234	0.05%
2023/12/21	1	36.78	0	0.00	36.81	1	11,393	0.01%
2023/12/20	5	36.80	0	0.00	36.79	5	11,364	0.04%
2023/12/19	5	36.77	2	36.75	36.75	3	11,717	0.03%
2023/12/18	10	36.79	13	36.83	36.94	-3	11,595	-0.03%
2023/12/15	14	36.90	2	36.86	36.90	12	11,493	0.10%
2023/12/14	1	36.49	4	36.49	36.50	-3	11,350	-0.03%
2023/12/13	0	0.00	2	35.80	35.86	-2	11,380	-0.02%
2023/12/12	1	35.57	0	0.00	35.69	1	11,444	0.01%
2023/12/11	0	0.00	1	35.64	35.65	-1	11,409	-0.01%
2023/12/08	2	35.59	0	0.00	35.66	2	11,421	0.02%
2023/12/07	1	35.89	1.2	35.97	35.79	-0.2	11,278	0.00%
2023/12/06	2	35.57	0	0.00	35.56	2	11,058	0.02%
2023/12/05	4	35.13	0.1	35.20	35.21	4	11,008	0.04%
2023/12/04	0	0.00	3.1	35.02	35.04	-3.1	10,930	-0.03%
2023/12/01	2	34.61	0	0.00	34.69	2	10,888	0.02%
2023/11/30	3	34.65	13	34.74	34.63	-10	10,899	-0.09%
2023/11/29	0	0.00	5	34.43	34.38	-5	10,921	-0.05%
2023/11/27	0.2	34.04	0	0.00	34.03	0.2	10,787	0.00%
2023/11/23	0	0.00	1	34.34	34.36	-1	10,938	-0.01%
2023/11/22	5.3	33.93	0	0.00	33.97	5.3	10,816	0.05%
2023/11/20	2	33.91	0	0.00	33.87	2	10,667	0.02%
2023/11/16	5	33.92	0	0.00	33.89	5	10,683	0.05%
2023/11/13	1	33.64	0	0.00	33.63	1	11,166	0.01%
2023/11/10	51	33.60	53	33.61	33.66	-2	11,437	-0.02%
2023/11/09	1	34.06	0	0.00	34.08	1	11,562	0.01%
2023/11/08	20	33.54	20	33.61	33.62	0	11,579	0.00%
2023/11/07	1	33.23	0	0.00	33.26	1	11,844	0.01%
2023/11/02	0	0.00	5	32.83	32.88	-5	11,576	-0.04%
2023/11/01	5	32.15	2	32.15	32.19	3	11,450	0.03%
2023/10/30	2	32.29	0	0.00	32.28	2	12,285	0.02%
2023/10/26	2	32.07	3	32.07	32.07	-1	12,480	-0.01%
2023/10/24	0	0.00	60	32.26	32.30	-60	12,868	-0.47%
2023/10/23	7	31.70	1	31.70	31.71	6	12,930	0.05%
2023/10/20	12	31.93	0	0.00	31.97	12	12,978	0.09%
2023/10/19	10	32.22	1	32.20	32.20	9	12,914	0.07%
2023/10/18	9	32.81	0	0.00	32.79	9	12,774	0.07%
2023/10/17	3.1	33.06	0	0.00	32.98	3.1	12,745	0.02%
2023/10/16	2	33.37	0	0.00	33.39	2	12,651	0.02%
2023/10/13	54	33.21	50	33.19	33.26	4	12,740	0.03%
2023/10/12	1	33.65	0	0.00	33.67	1	12,746	0.01%
2023/10/11	11.1	33.17	8	33.15	33.21	3.1	12,734	0.02%
2023/10/06	4	32.81	0	0.00	32.81	4	12,725	0.03%
2023/10/05	2	33.04	1	33.03	33.04	1	12,804	0.01%
2023/10/04	41	32.67	30	32.86	32.62	11	12,698	0.09%
2023/10/03	38	33.32	30	33.35	33.33	8	12,407	0.06%
2023/10/02	26	33.62	0	0.00	33.62	26	12,371	0.21%
2023/09/28	5.1	33.84	0	0.00	33.86	5.1	12,290	0.04%
2023/09/27	5	34.08	0	0.00	34.07	5	12,086	0.04%
2023/09/26	25	34.10	20	34.15	34.12	5	12,065	0.04%
2023/09/22	35	34.32	20	34.39	34.25	15	11,995	0.13%
2023/09/21	30	34.65	30	34.65	34.71	0	11,702	0.00%
2023/09/20	30	34.71	30	34.73	34.73	0	11,719	0.00%
2023/09/18	6	34.60	0	0.00	34.60	6	11,710	0.05%
2023/09/15	1	34.91	0	0.00	34.94	1	11,671	0.01%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/13	1	34.93	0	0.00	34.94	1	11,687	0.01%
2023/09/12	0.1	34.95	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	2.1	34.99	0	0.00	34.97	2.1	11,879	0.02%
2023/09/08	0	0.00	6	35.15	35.16	-6	11,898	-0.05%
2023/09/07	0.1	34.81	5	34.80	34.80	-4.9	11,855	-0.04%
2023/09/06	31	34.77	30	34.82	34.82	1	11,859	0.01%
2023/09/05	25.1	35.03	26	35.03	35.02	-1	11,726	-0.01%
2023/09/04	31.1	35.06	30	35.15	35.05	1.1	11,967	0.01%
2023/09/01	9	35.40	0	0.00	35.40	9	11,874	0.08%
2023/08/31	0	0.00	7	35.38	35.42	-7	11,817	-0.06%
2023/08/29	5	35.09	0	0.00	35.09	5	11,773	0.04%
2023/08/28	2	34.91	0	0.00	34.95	2	11,821	0.02%
2023/08/25	30	34.84	30	34.83	34.78	0	11,914	0.00%
2023/08/24	0.1	34.86	1	34.88	34.83	-0.9	11,965	-0.01%
2023/08/22	7	34.07	0	0.00	34.10	7	12,063	0.06%
2023/08/21	6	34.26	0	0.00	34.25	6	12,053	0.05%
2023/08/18	7	34.37	0	0.00	34.35	7	12,009	0.06%
2023/08/17	18.5	34.40	0	0.00	34.41	18.5	12,035	0.15%
2023/08/16	35	34.80	0	0.00	34.74	35	11,757	0.30%
2023/08/15	12	35.05	0	0.00	35.04	12	11,648	0.10%
2023/08/14	13.1	35.09	0	0.00	35.08	13.1	11,575	0.11%
2023/08/11	21	35.14	0	0.00	35.11	21	11,687	0.18%
2023/08/09	2	35.43	0	0.00	35.45	2	11,829	0.02%
2023/08/08	32	35.22	0	0.00	35.30	32	11,796	0.27%
2023/08/07	31	35.24	20	35.25	35.27	11	11,765	0.09%
2023/08/04	70	34.98	30	35.10	35.02	40	11,808	0.34%
2023/08/02	8	35.70	3	35.72	35.66	5	11,506	0.04%
2023/08/01	20	36.01	0	0.00	36.02	20	11,376	0.18%
2023/07/31	1	35.75	0	0.00	35.75	1	11,532	0.01%
2023/07/28	8.1	35.56	0	0.00	35.65	8.1	11,588	0.07%
2023/07/27	2	35.93	0	0.00	35.92	2	11,340	0.02%
2023/07/26	7.1	35.92	4	35.90	35.89	3.1	11,757	0.03%
2023/07/25	9	35.99	0	0.00	36.00	9	11,882	0.08%
2023/07/24	5	36.02	0	0.00	36.02	5	11,911	0.04%
2023/07/21	32.1	35.70	30	35.73	35.81	2.1	11,878	0.02%
2023/07/20	1	35.95	2.1	35.90	35.92	-1.1	12,023	-0.01%
2023/07/19	6.1	35.74	1.4	35.73	35.74	4.7	12,009	0.04%
2023/07/18	33.8	35.47	1	35.47	35.49	32.8	12,042	0.27%
2023/07/17	10.4	35.56	2.6	35.55	35.67	7.9	12,184	0.06%
2023/07/14	22.3	35.63	0	0.00	35.61	22.3	12,311	0.18%
2023/07/13	0.4	35.64	7.4	35.70	35.55	-7	12,560	-0.06%
2023/07/12	2.6	35.44	0	0.00	35.40	2.6	12,663	0.02%
2023/07/11	2	35.33	0	0.00	35.32	2	12,781	0.02%
2023/07/10	8.3	35.08	0	0.00	35.08	8.3	12,970	0.06%
2023/07/07	33.8	35.18	31	35.22	35.20	2.8	12,944	0.02%
2023/07/06	25.1	35.56	20	35.63	35.54	5.1	12,839	0.04%
2023/07/05	24.2	35.90	0	0.00	35.85	24.2	12,849	0.19%
2023/07/04	21	35.82	33	35.85	35.86	-12	12,967	-0.09%
2023/07/03	33	35.77	36.4	35.79	35.81	-3.4	13,130	-0.03%
2023/06/30	11.4	35.50	0	0.00	35.52	11.4	13,094	0.09%
2023/06/29	1	35.79	0.6	35.76	35.71	0.4	13,133	0.00%
2023/06/28	5.2	35.62	0	0.00	35.60	5.2	13,187	0.04%
2023/06/27	4.4	35.58	5	35.67	35.57	-0.6	13,381	0.00%
2023/06/21	0	0.00	5.6	35.63	35.63	-5.6	13,487	-0.04%
2023/06/20	14.6	35.26	0.2	35.24	35.26	14.4	13,425	0.11%
2023/06/19	5	35.23	0	0.00	35.29	5	13,509	0.04%
2023/06/16	26	35.04	20	35.04	35.14	6	13,476	0.04%
2023/06/15	2	34.93	0	0.00	34.91	2	13,472	0.01%
2023/06/14	4	34.86	0	0.00	34.87	4	13,389	0.03%
2023/06/13	0.3	35.03	0	0.00	35.01	0.3	13,437	0.00%
2023/06/12	0	34.92	0	0.00	34.92	0	13,521	0.00%
2023/06/08	33	34.71	20	34.71	34.71	13	13,702	0.09%
2023/06/07	20	35.06	20	35.09	35.16	0	13,524	0.00%
2023/06/05	2.2	34.91	0	0.00	34.90	2.2	13,596	0.02%
2023/06/02	1	35.09	5	35.10	35.08	-4	13,548	-0.03%
2023/06/01	4	34.98	0	0.00	34.93	4	13,605	0.03%
2023/05/31	3	34.82	0	0.00	34.93	3	13,679	0.02%
2023/05/30	1	34.62	0	0.00	34.69	1	13,806	0.01%
2023/05/29	8	34.55	0	0.00	34.55	8	13,884	0.06%
2023/05/26	11.5	34.46	0	0.00	34.48	11.5	13,840	0.08%
2023/05/25	14	34.57	0	0.00	34.57	14	13,847	0.10%
2023/05/24	16	34.74	0	0.00	34.73	16	13,903	0.12%
2023/05/23	38	34.47	20	34.51	34.54	18	13,904	0.13%
2023/05/22	14.5	34.64	0	0.00	34.66	14.5	13,830	0.10%
2023/05/19	32	34.76	0	0.00	34.80	32	13,973	0.23%
2023/05/18	4	34.94	0	0.00	34.98	4	13,919	0.03%
2023/05/17	15	34.96	0	0.00	35.00	15	13,885	0.11%
2023/05/16	8.3	35.23	10	35.23	35.22	-1.7	13,706	-0.01%
2023/05/15	10.1	35.53	0	0.00	35.50	10.1	13,568	0.07%
2023/05/12	11	35.72	0	0.00	35.72	11	13,620	0.08%
2023/05/11	20	35.42	0	0.00	35.40	20	13,669	0.15%
2023/05/10	13.9	35.20	0	0.00	35.21	13.9	13,774	0.10%
2023/05/09	46	35.27	0	0.00	35.22	46	13,789	0.33%
2023/05/08	18	35.56	0	0.00	35.58	18	13,561	0.13%
2023/05/05	39.5	35.66	200	35.62	35.61	-160.5	13,467	-1.19%	大賣/鉅額交易
2023/05/04	11	35.88	0	0.00	35.89	11	13,277	0.08%
2023/05/03	0.2	35.85	11	35.82	35.84	-10.8	13,177	-0.08%
2023/05/02	71.3	35.73	0	0.00	35.73	71.3	13,158	0.54%
2023/04/28	41.3	35.86	37	35.88	35.91	4.3	12,750	0.03%
2023/04/27	5.7	36.03	1	35.99	35.97	4.7	12,630	0.04%
2023/04/26	20	36.10	25	36.23	36.24	-5	12,547	-0.04%
2023/04/25	0	0.00	4.8	36.00	36.01	-4.8	12,470	-0.04%
2023/04/24	13.8	35.62	0	0.00	35.62	13.8	12,271	0.11%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	8	35.71	0	0.00	35.72	8	12,085	0.07%
2023/04/19	2.4	35.68	0	0.00	35.70	2.4	11,877	0.02%
2023/04/18	16.6	35.60	0	0.00	35.59	16.6	11,652	0.14%
2023/04/17	35	35.86	20	35.86	35.88	15	11,351	0.13%
2023/04/14	25	35.94	0	0.00	35.94	25	11,144	0.22%
2023/04/13	12.4	36.06	0	0.00	36.07	12.4	10,905	0.11%
2023/04/11	7	36.11	3	36.11	36.14	4	10,650	0.04%
2023/04/10	3.6	36.19	0	0.00	36.20	3.6	10,622	0.03%
2023/04/07	5	36.38	1	36.43	36.34	4	10,461	0.04%
2023/04/06	3	35.97	1	36.14	36.35	2	10,313	0.02%
2023/03/31	8	35.29	0	0.00	35.32	8	10,082	0.08%
2023/03/29	14	34.89	0	0.00	34.97	14	9,895	0.14%
2023/03/28	17	35.07	0	0.00	35.07	17	9,822	0.17%
2023/03/27	6	35.56	0	0.00	35.50	6	9,588	0.06%
2023/03/24	43	35.32	0	0.00	35.35	43	9,482	0.45%
2023/03/22	4	35.22	0	0.00	35.22	4	9,285	0.04%
2023/03/21	3	35.30	0	0.00	35.32	3	9,110	0.03%
2023/03/20	14	35.21	0	0.00	35.27	14	9,085	0.15%
2023/03/17	1	35.07	0	0.00	35.16	1	8,944	0.01%
2023/03/16	32	35.17	5	35.08	35.18	27	8,882	0.30%
2023/03/15	16	34.87	0	0.00	34.87	16	8,712	0.18%
2023/03/14	70	34.99	0	0.00	35.01	70	8,560	0.82%
2023/03/13	79	35.03	34.5	35.09	34.97	44.5	8,468	0.53%
2023/03/10	6	34.98	2	34.88	35.02	4	8,326	0.05%
2023/03/09	7	34.60	0	0.00	34.58	7	8,238	0.09%
2023/03/08	1	34.62	4	34.65	34.64	-3	8,201	-0.04%
2023/03/07	23	34.60	11	34.64	34.65	12	8,173	0.15%
2023/03/06	31	34.60	20	34.59	34.68	11	8,102	0.14%
2023/03/03	55.5	33.93	49	34.00	34.04	6.5	7,940	0.08%
2023/03/02	92	34.02	14	34.11	34.04	78	7,770	1.00%
2023/03/01	29	34.32	10	34.38	34.30	19	7,536	0.25%
2023/02/24	1	34.39	2	34.44	34.50	-1	7,374	-0.01%
2023/02/23	17	34.24	10	34.29	34.15	7	7,267	0.10%
2023/02/22	43	34.17	30	34.27	34.20	13	7,096	0.18%
2023/02/21	12	34.49	10	34.48	34.50	2	6,922	0.03%
2023/02/20	12	34.51	0	0.00	34.53	12	6,813	0.18%
2023/02/17	10	34.44	0	0.00	34.41	10	6,703	0.15%
2023/02/16	9	34.85	0	0.00	34.85	9	6,391	0.14%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/14	4	35.07	0	0.00	35.12	4	6,088	0.07%
2023/02/13	9	34.91	0	0.00	34.95	9	6,043	0.15%
2023/02/10	3	35.22	0	0.00	35.24	3	5,803	0.05%
2023/02/09	10	35.57	0	0.00	35.53	10	5,612	0.18%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/06	1	35.97	0	0.00	35.90	1	5,144	0.02%
2023/02/03	1	36.25	1	36.22	36.26	0	4,967	0.00%
2023/01/31	1	35.80	0	0.00	35.81	1	4,698	0.02%
2023/01/17	8	36.20	0	0.00	36.12	8	4,420	0.18%
2023/01/16	10	36.49	0	0.00	36.49	10	4,292	0.23%
2023/01/10	1	35.89	0	0.00	35.92	1	3,968	0.03%
2023/01/09	1	35.78	4	35.75	35.75	-3	3,917	-0.08%
2023/01/06	5	35.25	0	0.00	35.30	5	3,872	0.13%
2023/01/05	1	35.24	0	0.00	35.18	1	3,833	0.03%
2023/01/04	1	35.13	3	35.12	35.15	-2	3,753	-0.05%
2023/01/03	5	34.80	0	0.00	34.81	5	3,708	0.13%
2022/12/28	3	34.86	3	34.86	34.83	0	3,533	0.00%
2022/12/27	7	35.45	0	0.00	35.44	7	3,411	0.21%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/20	0	0.00	2.6	36.13	35.65	-2.6	3,168	-0.08%
2022/12/19	0	0.00	2	36.54	36.53	-2	3,027	-0.07%
2022/12/16	1	36.84	0	0.00	36.76	1	2,980	0.03%
2022/12/08	1	37.03	0	0.00	37.02	1	2,650	0.04%
2022/12/06	0	0.00	1	36.17	36.21	-1	2,546	-0.04%
2022/12/05	1	36.24	0	0.00	36.28	1	2,490	0.04%
2022/11/17	0	0.00	20	35.04	35.06	-20	1,955	-1.02%
2022/11/16	1	34.47	0	0.00	34.43	1	1,922	0.05%
2022/11/14	22	33.95	0	0.00	33.97	22	1,857	1.18%
2022/11/10	1	33.60	0	0.00	33.53	1	1,725	0.06%
2022/11/09	1	33.64	0.3	33.67	33.68	0.7	1,663	0.04%
2022/11/03	1.3	34.26	0	0.00	34.27	1.3	1,470	0.09%
2022/11/01	0	0.00	1	34.33	34.33	-1	1,415	-0.07%
2022/10/28	1	34.22	0	0.00	34.22	1	1,385	0.07%
2022/10/26	1	33.79	0	0.00	33.78	1	1,371	0.07%
2022/10/21	1	33.20	0	0.00	33.17	1	1,336	0.07%
2022/10/05	1	35.44	0	0.00	35.36	1	1,151	0.09%
2022/09/07	2	35.83	0	0.00	35.84	2	1,044	0.19%
2022/08/18	0	0.00	2.3	37.46	37.47	-2.3	1,066	-0.22%
2022/06/10	0	36.66	0	0.00	36.61	0	1,015	0.00%
2022/05/17	0	36.44	0	0.00	36.41	0	1,017	0.00%
2022/04/28	2	37.24	0	0.00	37.37	2	1,041	0.19%
2022/04/15	0.9	38.15	0	0.00	38.22	0.9	1,025	0.08%
2022/03/21	3.1	39.63	0	0.00	39.65	3.1	978	0.31%
2022/02/23	0	39.48	0	0.00	39.43	0	936	0.00%
2022/02/17	0	0.00	1	39.34	39.53	-1	940	-0.11%
2022/02/15	0.1	40.08	0	0.00	39.97	0.1	909	0.01%
2022/02/10	2	40.60	0	0.00	40.67	2	872	0.23%
2022/02/08	0	40.55	0	0.00	40.46	0	871	0.00%
2022/01/07	1	42.60	0	0.00	42.59	1	809	0.12%
2022/01/03	0	43.62	0	0.00	43.57	0	767	0.00%
2021/10/22	2	43.40	0	0.00	43.49	2	699	0.29%
2021/09/14	0	44.73	0	0.00	44.79	0	691	0.00%
2021/09/10	0.1	44.72	0	0.00	44.63	0.1	700	0.01%
2021/08/12	0.1	44.25	0	0.00	44.25	0.1	691	0.01%
2021/08/09	0.1	44.60	0	0.00	44.66	0.1	694	0.01%
2021/07/15	0	45.50	0	0.00	44.96	0	716	0.00%
2020/02/27	1	49.06	0	0.00	49.06	1	394	0.25%