LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    814
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25139.8500.0039.8512,1820.05%
2024/03/2200.00739.6239.88-72,189-0.32%
2024/03/1400.00139.1839.20-12,200-0.05%
2024/03/1300.000.139.2739.21-0.12,205-0.01%
2024/03/0700.00338.3438.43-32,212-0.14%
2024/03/0600.00337.8537.90-32,165-0.14%
2024/03/050.237.6600.0037.690.22,1610.01%
2024/03/04037.440.137.4337.41-0.12,1600.00%
2024/03/010.136.8000.0036.700.12,1540.00%
2024/02/270.236.6000.0036.630.22,1750.01%
2024/02/2600.00037.1537.2202,1840.00%
2024/02/230.137.190.337.1837.15-0.22,175-0.01%
2024/02/190.236.60136.6036.62-0.82,249-0.03%
2024/02/15136.670.536.5536.680.52,3560.02%
2024/02/0500.00335.3035.56-32,339-0.13%
2024/02/0200.000.535.4335.50-0.52,365-0.02%
2024/02/010.535.2400.0035.270.52,3760.02%
2024/01/310.435.3100.0035.270.42,3900.02%
2024/01/290.535.580.535.5835.6902,4020.00%
2024/01/260.535.38135.4135.40-0.52,368-0.02%
2024/01/250.835.301.735.3635.38-12,318-0.04%
2024/01/240.735.161.535.1335.13-0.82,299-0.03%
2024/01/230.435.0600.0035.100.42,3130.02%
2024/01/220.335.0414.335.0335.05-142,327-0.60%
2024/01/19134.441.734.4234.77-0.72,322-0.03%
2024/01/173.333.9100.0033.763.32,3250.14%
2024/01/16134.0500.0034.1112,2950.04%
2024/01/150.334.43134.5334.44-0.72,277-0.03%
2024/01/121.334.2500.0034.381.32,2870.06%
2024/01/110.334.510.434.4934.48-0.12,2820.00%
2024/01/100.434.3300.0034.270.42,3080.02%
2024/01/0800.001.334.6434.45-1.32,316-0.06%
2024/01/052.334.45034.3734.282.22,3070.10%
2024/01/020.135.0000.0034.950.12,2950.00%
2023/12/2700.00234.9335.12-22,276-0.09%
2023/12/26134.77134.8134.8202,2530.00%
2023/12/2500.00234.5134.58-22,249-0.09%
2023/12/22134.450.234.4534.450.82,2410.04%
2023/12/2100.000.134.4034.38-0.12,2550.00%
2023/12/15134.6100.0034.5412,2600.04%
2023/12/1400.00134.4734.46-12,231-0.04%
2023/12/120.134.0900.0034.000.12,2080.00%
2023/12/050.133.8500.0033.810.12,2030.00%
2023/12/040.134.0600.0034.030.12,1910.00%
2023/11/290.134.0000.0033.960.12,1760.00%
2023/11/2100.000.234.1934.20-0.22,131-0.01%
2023/11/150.134.440.734.4534.48-0.62,006-0.03%
2023/11/141.334.0400.0034.041.31,9550.06%
2023/11/0800.00133.6133.63-12,031-0.05%
2023/11/070.133.5000.0033.480.12,0400.00%
2023/11/06133.6000.0033.5212,0800.05%
2023/11/0200.00132.8032.98-12,100-0.05%
2023/11/0100.000.232.3232.23-0.22,115-0.01%
2023/10/311.332.2000.0032.131.32,1350.06%
2023/10/300.232.3900.0032.330.22,1860.01%
2023/10/26132.3000.0032.2812,1780.05%
2023/10/230.132.8000.0032.720.12,1420.00%
2023/10/19233.0900.0033.1022,1380.09%
2023/10/180.533.2900.0033.090.52,1500.02%
2023/10/160.533.5300.0033.530.52,1460.02%
2023/10/04132.6000.0032.5512,1300.05%
2023/10/0200.00133.2033.14-12,109-0.05%
2023/09/270.132.7000.0032.620.12,1310.00%
2023/09/220.132.8000.0032.810.12,1330.00%
2023/09/150.133.80133.7133.86-0.92,104-0.04%
2023/09/141033.681.233.5333.728.82,1000.42%
2023/09/130.233.2200.0033.280.22,0950.01%
2023/09/114.132.980.233.0932.993.92,1040.19%
2023/09/071.733.3300.0033.291.72,0830.08%
2023/09/050.133.5800.0033.600.12,0590.00%
2023/09/010.133.5900.0033.450.12,0600.00%
2023/08/300.233.720.333.7533.67-0.12,0400.00%
2023/08/290.233.4000.0033.490.22,0380.01%
2023/08/280.333.4200.0033.340.32,0200.01%
2023/08/25133.2900.0033.2112,0110.05%
2023/08/2400.00333.7733.84-31,976-0.15%
2023/08/23033.4200.0033.3701,9520.00%
2023/08/18133.0500.0033.0411,9380.05%
2023/08/16133.1500.0033.2111,8550.05%
2023/08/15533.9800.0034.0051,8150.28%
2023/08/149.133.8800.0033.839.11,7580.52%
2023/08/110.134.4500.0034.250.11,6740.01%
2023/08/071.434.9500.0034.921.41,5030.10%
2023/08/04034.66034.6334.5701,4810.00%
2023/08/0217.134.845.534.6834.6811.61,4490.80%
2023/08/010.135.3200.0035.320.11,3790.01%
2023/07/3100.000.935.0535.07-0.91,372-0.07%
2023/07/28335.2700.0035.3931,3480.22%
2023/07/262.535.2300.0035.232.51,3190.19%
2023/07/25134.9200.0035.1711,2970.08%
2023/07/2100.000.934.5034.68-0.91,261-0.07%
2023/07/1900.000.934.8534.81-0.91,219-0.07%
2023/07/170.335.1700.0035.160.31,1730.02%
2023/07/1400.000.535.0035.06-0.51,142-0.04%
2023/07/1300.0016.434.9034.63-16.41,118-1.47%
2023/07/06133.7500.0033.7311,0310.10%
2023/07/04634.4500.0034.4669690.62%
2023/07/03134.2800.0034.3019560.10%
2023/06/300.133.7000.0033.810.19320.01%
2023/06/2900.00133.7933.77-1921-0.11%
2023/06/2700.000.233.7933.72-0.2884-0.02%
2023/06/2100.00234.1034.17-2853-0.23%
2023/06/1500.00134.3834.38-1796-0.13%
2023/06/010.132.5400.0032.580.16580.02%
2023/05/290.132.9300.0032.850.16610.01%
2023/05/2200.001.631.8831.87-1.6622-0.26%
2023/05/02130.7800.0030.8615780.17%
2023/04/070.331.3500.0031.290.36300.05%
2023/04/060.131.3500.0031.290.16420.02%
2023/03/3000.00131.4031.39-1641-0.16%
2023/03/270.131.4000.0031.420.16620.02%
2023/03/240.531.3900.0031.520.56800.07%
2023/03/2200.005.131.0331.17-5.1684-0.75%
2023/03/2000.000.830.6630.55-0.8702-0.12%
2023/03/10530.70330.7130.7127500.27%
2023/03/020.130.7800.0030.770.18300.01%
2023/03/01130.6400.0030.8118440.12%
2023/02/22530.38530.4330.4708870.00%
2023/02/16130.781030.8130.91-91,082-0.83%
2023/02/151030.620.530.7030.579.51,1320.84%
2023/02/0700.00330.5530.55-31,264-0.24%
2023/02/010.230.5100.0030.540.21,2380.02%
2023/01/310.130.5100.0030.370.11,2370.01%
2023/01/040.328.2400.0028.220.31,3200.02%
2023/01/030.227.92128.3128.28-0.81,356-0.06%
2022/12/30328.19328.2728.1801,3480.00%
2022/12/2900.00128.0528.01-11,337-0.07%
2022/12/280.328.1800.0028.190.31,3400.02%
2022/12/2600.001028.3828.46-101,327-0.75%
2022/12/23128.3500.0028.3211,3440.07%
2022/12/15529.01529.1129.2201,3330.00%
2022/12/1400.00129.2029.24-11,324-0.08%
2022/12/081.128.92129.1328.830.11,2800.00%
2022/12/070.129.2500.0029.150.11,2600.00%
2022/12/050.229.8000.0029.670.21,2330.02%
2022/12/010.129.9600.0029.820.11,2270.00%
2022/11/280.429.0800.0029.000.41,1900.03%
2022/11/240.129.3200.0029.360.11,1460.00%
2022/11/220.428.9400.0028.950.41,1160.04%
2022/11/15630.1500.0030.5369890.61%
2022/11/11129.3600.0029.3718730.11%
2022/11/10128.15228.2028.20-1816-0.12%
2022/11/07327.5500.0027.5637500.40%
2022/10/310.126.9900.0027.030.16950.01%
2022/10/1400.00127.5627.53-1631-0.16%
2022/10/13126.90127.0226.9006340.00%
2022/10/120.127.3500.0027.370.16090.02%
2022/09/270.128.9000.0028.850.15670.01%
2022/09/190.230.3000.0030.130.26290.03%
2022/09/140.130.3700.0030.390.16350.01%
2022/09/07130.0200.0030.0216940.14%
2022/08/290.131.1100.0031.040.16910.01%
2022/08/23231.4700.0031.4626890.29%
2022/08/22431.8000.0031.8346930.58%
2022/08/1200.00731.8631.99-7696-1.00%
2022/08/10231.2000.0031.1927350.27%
2022/08/0500.00131.3331.44-1781-0.13%
2022/08/03530.6500.0030.7357790.64%
2022/08/010.630.9900.0031.000.67970.07%
2022/07/2900.00231.1731.02-2834-0.24%
2022/07/22230.6900.0030.7328570.23%
2022/07/180.130.1000.0030.140.19570.01%
2022/07/140.129.2800.0029.620.19340.01%
2022/07/131029.271029.4429.4309280.00%
2022/07/120.128.5400.0028.550.19510.01%
2022/07/0600.00128.9328.54-1958-0.10%
2022/06/300.230.2300.0030.080.29200.02%
2022/06/2800.00231.1231.12-2915-0.22%
2022/06/13032.0400.0032.0709110.00%
2022/05/31033.2400.0033.3901,0660.00%
2022/05/2000.000.132.1332.20-0.11,138-0.01%
2022/05/19531.83531.9432.0101,1350.00%
2022/05/1800.000.232.3532.51-0.21,115-0.02%
2022/05/1700.001.132.1032.08-1.11,110-0.10%
2022/05/16032.0000.0031.8801,1060.00%
2022/05/13031.630.631.7131.77-0.61,100-0.05%
2022/05/06033.0000.0033.0201,0740.00%
2022/05/05033.6500.0033.5401,0560.00%
2022/05/04033.4000.0033.2901,0670.00%
2022/05/03033.3200.0033.2301,0980.00%
2022/04/291.633.4200.0033.441.61,1120.14%
2022/04/27133.030.132.9032.890.91,1420.08%
2022/04/25033.4300.0033.4701,1150.00%
2022/04/21034.3700.0034.2301,0970.00%
2022/04/20034.1000.0034.2301,1220.00%
2022/04/19134.1100.0034.1011,1340.09%
2022/04/15034.3000.0034.1401,1160.00%
2022/04/14034.7200.0034.6401,1160.00%
2022/04/12034.2900.0034.2301,1510.00%
2022/04/11034.4500.0034.2301,1560.00%
2022/04/08034.68234.6234.73-21,194-0.16%
2022/04/060.134.9000.0035.110.11,2010.01%
2022/04/01035.1500.0035.1801,2000.00%
2022/03/3000.00135.3735.42-11,218-0.08%
2022/03/24035.3500.0035.3901,2300.00%
2022/03/23035.40235.4135.41-21,228-0.16%
2022/03/22035.0400.0035.0601,2250.00%
2022/03/21035.1100.0035.0301,2320.00%
2022/03/175.934.792534.9135.04-19.11,238-1.54%
2022/03/16033.9600.0034.0501,2150.00%
2022/03/15133.901.133.9333.8801,2050.00%
2022/03/14034.5500.0034.4901,2060.00%
2022/03/111.134.5100.0034.451.11,2050.09%
2022/03/10034.8500.0034.7901,2060.00%
2022/03/09034.0000.0033.9601,1990.00%
2022/03/080.133.8900.0033.660.11,1980.01%
2022/03/07234.2100.0034.3121,1410.18%
2022/03/03035.8500.0035.7001,1000.00%
2022/03/02035.5900.0035.6201,1480.00%
2022/03/01135.7600.0035.7911,1530.09%
2022/02/25335.2000.0035.2531,1580.26%
2022/02/24435.2900.0035.2641,1590.34%
2022/02/1700.00436.4436.48-41,216-0.33%
2022/02/1400.000.135.9536.03-0.11,233-0.01%
2022/02/110.236.5200.0036.540.21,2230.02%
2022/02/100.136.3200.0036.600.11,2400.01%
2022/02/09036.1500.0036.3101,2480.00%
2022/02/08036.0700.0036.0301,2530.00%
2022/01/25535.3800.0035.5051,2220.41%
2022/01/24335.5600.0035.9331,1910.25%
2022/01/21135.7700.0035.6811,1740.09%
2022/01/20136.380.136.3936.400.91,1530.08%
2022/01/19136.3400.0036.3211,1430.09%
2022/01/18136.66136.9536.6601,1370.00%
2022/01/1700.00036.8636.9401,1310.00%
2022/01/1400.001.336.6836.63-1.31,120-0.12%
2022/01/1300.000.336.5936.69-0.31,114-0.03%
2022/01/1200.000.436.3436.44-0.41,099-0.03%
2022/01/0600.00436.2736.28-41,093-0.37%
2022/01/050.336.50036.4936.500.21,0800.02%
2022/01/04536.135.236.3836.45-0.21,067-0.01%
2022/01/0300.00136.1535.90-11,063-0.09%
2021/12/3000.001.635.9135.91-1.61,021-0.16%
2021/12/28035.86135.8035.92-11,090-0.09%
2021/12/270.835.54235.5835.67-1.21,093-0.11%
2021/12/24235.49235.5335.4001,1160.00%
2021/12/23135.3800.0035.4211,1160.09%
2021/12/22035.2000.0035.2201,1240.00%
2021/12/21035.1000.0035.2201,1270.00%
2021/12/20035.0500.0034.8901,1290.00%
2021/12/17035.1000.0035.1401,1210.00%
2021/12/16035.1000.0035.2601,1270.00%
2021/12/14034.9400.0034.8401,1540.00%
2021/12/13035.4000.0035.1801,1550.00%
2021/12/10035.3200.0035.3101,1520.00%
2021/12/090.135.3400.0035.360.11,1510.01%
2021/12/08035.4000.0035.4001,1440.00%
2021/12/07035.1000.0035.2401,1400.00%
2021/12/06034.8800.0035.1001,1440.00%
2021/12/03034.8900.0035.0601,1640.00%
2021/11/300.134.5200.0034.220.11,1900.01%
2021/11/29134.1500.0034.1911,1940.08%
2021/11/2610.334.652034.5134.35-9.71,185-0.82%
2021/11/25034.8700.0034.8801,1540.00%
2021/11/240.234.9200.0034.870.21,1720.02%
2021/11/23035.0500.0034.9401,1740.00%
2021/11/22035.2500.0035.2201,1680.00%
2021/11/180.136.1500.0036.300.11,1590.00%
2021/11/171.935.8800.0036.001.91,1560.16%
2021/11/16035.80135.8535.85-11,157-0.09%
2021/11/15035.80135.8035.80-11,165-0.08%
2021/11/11235.42135.3535.3811,1740.09%
2021/11/090.235.5800.0035.590.21,2010.02%
2021/11/050.234.8500.0034.980.21,1770.02%
2021/11/03034.6000.0034.6501,1980.00%
2021/11/02034.6200.0034.5201,2090.00%
2021/10/29034.4500.0034.4001,2200.00%
2021/10/28034.6700.0034.7101,2240.00%
2021/10/27034.6300.0034.7601,2330.00%
2021/10/26034.6900.0034.7301,2350.00%
2021/10/25034.3900.0034.4001,2330.00%
2021/10/22034.3800.0034.3801,2650.00%
2021/10/21034.5000.0034.3201,2730.00%
2021/10/19034.5000.0034.4901,2830.00%
2021/10/18034.3100.0034.2101,2920.00%
2021/10/14133.5000.0033.5411,3180.08%
2021/10/13133.5000.0033.5111,3410.07%
2021/10/08034.1500.0034.1101,3410.00%
2021/10/07234.2500.0034.2121,3300.15%
2021/10/06333.6000.0033.7531,3410.22%
2021/10/05333.5900.0033.9531,3250.23%
2021/10/04033.8000.0033.7601,2990.00%
2021/10/01634.0800.0033.9761,2940.46%
2021/09/30034.5000.0034.5601,2680.00%
2021/09/29134.3700.0034.3511,2700.08%
2021/09/27035.2200.0035.2701,2600.00%
2021/09/24035.1000.0035.1001,2600.00%
2021/09/230.134.8700.0034.870.11,2750.00%
2021/09/22434.4500.0034.5641,2790.31%
2021/09/17035.4000.0035.3201,2500.00%
2021/09/16035.2800.0035.2601,2590.00%
2021/09/15035.410.135.4035.37-0.11,256-0.01%
2021/09/14035.5300.0035.5001,2720.00%
2021/09/13035.5000.0035.4501,2900.00%
2021/09/10035.4400.0035.5201,3300.00%
2021/09/09035.0700.0035.1301,3270.00%
2021/09/0800.003.335.0935.12-3.31,329-0.25%
2021/09/0100.001135.4735.49-111,295-0.85%
2021/08/20033.341233.4833.28-121,321-0.91%
2021/08/194.233.7100.0033.404.21,3140.32%
2021/08/18233.6400.0034.1721,2990.15%
2021/08/17134.1000.0033.8711,3010.08%
2021/08/16234.1400.0034.2121,2950.16%
2021/08/13334.4900.0034.3431,2850.23%
2021/08/110.134.8000.0034.770.11,3120.01%
2021/08/101134.8900.0034.86111,3570.81%
2021/08/09134.9500.0035.0811,4540.07%
2021/07/30134.6500.0034.5111,8230.06%
2021/07/28434.1000.0034.3141,8610.21%
2021/07/26034.74334.6634.63-31,948-0.15%
2021/07/23034.8500.0034.8101,9450.00%
2021/07/21134.8000.0034.5711,9640.05%
2021/07/20134.7500.0034.7611,9800.05%
2021/07/1400.000.135.2735.24-0.12,0000.00%
2021/07/1300.00135.3535.20-12,015-0.05%
2021/07/1200.00135.2535.07-12,025-0.05%
2021/07/09135.0000.0034.8012,0200.05%
2021/07/07134.9900.0035.0012,0500.05%
2021/07/06135.1000.0035.1012,0480.05%
2021/07/0100.00134.7834.71-12,071-0.05%
2021/06/3000.00434.9534.85-42,093-0.19%
2021/06/29134.50434.5634.60-32,092-0.14%
2021/06/28034.40434.5534.60-42,101-0.19%
2021/06/25034.56134.6234.39-12,145-0.05%
2021/06/24034.3200.0034.3302,2070.00%
2021/06/23034.1000.0034.2802,2290.00%
2021/06/22034.1000.0033.8302,2260.00%
2021/06/211134.271034.3833.9612,2430.05%
2021/06/18034.5600.0034.5002,2150.00%
2021/06/09133.7800.0033.8412,3260.04%
2021/06/07133.7000.0034.2012,3640.04%
2021/06/04134.05634.1434.13-52,331-0.21%
2021/05/3100.00033.8934.0602,4350.00%
2021/05/280.233.820.433.7333.82-0.22,422-0.01%
2021/05/202332.5700.0032.48232,5860.89%
2021/05/191132.5900.0032.59112,6170.42%
2021/05/1800.00332.6632.70-32,623-0.11%
2021/05/17531.2900.0031.1952,6260.19%
2021/05/13331.51731.8031.55-42,528-0.16%
2021/05/1211.232.211531.4931.93-3.82,488-0.15%
2021/05/113.133.6300.0033.403.12,3490.13%
2021/05/101.134.4000.0034.481.12,3340.04%
2021/05/07134.440.134.4634.570.92,3850.04%
2021/05/063.233.7500.0034.003.22,4240.13%
2021/05/05133.87133.9133.6502,4320.00%
2021/05/04533.98334.1633.9622,4740.08%
2021/05/031034.6100.0034.45102,4340.41%
2021/04/26234.8700.0034.9022,5370.08%
2021/04/21134.36134.2034.2802,5900.00%
2021/04/16234.0900.0034.2022,6840.07%
2021/04/1500.00133.7934.02-12,742-0.04%
2021/04/1400.00133.4033.70-12,776-0.04%
2021/04/12133.7700.0033.6612,8190.04%
2021/04/07233.7200.0033.7222,8830.07%
2021/04/061033.731033.8033.7102,8840.00%
2021/04/01533.30533.3033.3002,8820.00%
2021/03/31333.1900.0033.1532,8940.10%
2021/03/19532.60532.6432.4902,8450.00%
2021/03/1800.00432.9632.84-42,824-0.14%
2021/03/12132.6700.0032.7012,9210.03%
2021/03/1000.00131.9731.90-12,956-0.03%
2021/03/0800.00232.2031.82-22,955-0.07%
2021/03/051331.631331.6831.8102,9350.00%
2021/03/04531.9600.0032.1852,9700.17%
2021/02/264.132.2700.0032.434.12,9460.14%
2021/02/241132.7900.0032.59113,0000.37%
2021/02/23132.7900.0033.0513,0520.03%
2021/02/22133.0000.0033.0113,0750.03%
2021/02/171032.861132.8733.07-13,157-0.03%
2021/02/0500.00132.3032.02-13,118-0.03%
2021/02/04131.7000.0031.8113,0930.03%
2021/02/02331.6000.0031.9433,1190.10%
2021/02/01230.8700.0031.2223,1510.06%
2021/01/29331.31331.1630.8003,1370.00%
2021/01/26331.9400.0031.7833,0220.10%
2021/01/25232.3100.0032.4022,9690.07%
2021/01/22232.5300.0032.5522,9560.07%
2021/01/21132.80132.5532.7102,9460.00%
2021/01/1900.000.131.8332.08-0.12,8500.00%
2021/01/18031.37231.2231.49-22,810-0.07%
2021/01/152032.202032.0531.6002,7560.00%
2021/01/140.431.7500.0031.690.42,7040.01%
2021/01/12131.3000.0031.1812,6380.04%
2021/01/11331.100.231.2031.302.82,6040.11%
2021/01/08130.9900.0031.1012,5760.04%
2021/01/0700.001.230.3830.66-1.22,511-0.05%
2021/01/06130.0300.0030.0312,4670.04%
2021/01/05229.8300.0029.8922,4270.08%
2021/01/0400.000.329.3829.75-0.32,453-0.01%
2020/12/3100.000.229.1229.21-0.22,489-0.01%
2020/12/30128.880.528.8629.110.52,4890.02%
2020/12/24628.26628.3128.3302,4290.00%
2020/12/21128.3700.0028.4012,5090.04%
2020/12/1800.00528.2628.20-52,513-0.20%
2020/12/16328.2600.0028.3232,5430.12%
2020/12/140.128.3400.0028.300.12,5170.00%
2020/12/1110.628.401028.4028.350.62,5750.02%
2020/12/101128.421028.5128.3912,5690.04%
2020/12/09328.6600.0028.6632,5350.12%
2020/12/08128.5210.228.4628.58-9.22,509-0.37%
2020/12/0700.003.128.1928.24-3.12,465-0.13%
2020/12/0400.001.327.9328.00-1.32,468-0.05%
2020/12/02127.5600.0027.7012,4440.04%
2020/12/010.127.5200.0027.480.12,4770.00%
2020/11/30527.4900.0027.3752,4990.20%
2020/11/250.427.4700.0027.380.42,4490.01%
2020/11/234.127.62127.7327.673.12,4060.13%
2020/11/206.127.3500.0027.406.12,3480.26%
2020/11/19128.1800.0028.2312,2720.04%
2020/11/18128.13228.1728.22-12,234-0.04%
2020/11/17128.10428.2827.96-32,214-0.14%
2020/11/1600.002027.6327.76-202,327-0.86%
2020/11/1300.00327.0027.05-32,302-0.13%
2020/11/12527.05427.0126.9712,3180.04%
2020/11/10726.6800.0026.6072,3020.30%
2020/11/092026.662226.7326.68-22,297-0.09%
2020/11/06226.4000.0026.3722,2750.09%
2020/11/02625.58525.5625.6712,3710.04%
2020/10/291125.721025.9325.8312,3960.04%
2020/10/2600.00126.3126.31-12,478-0.04%
2020/10/2300.00126.2926.27-12,523-0.04%
2020/10/2200.00226.2426.32-22,701-0.07%
2020/10/21326.30326.3326.2502,8320.00%
2020/10/1600.00126.1126.08-12,959-0.03%
2020/10/1500.00326.0626.22-33,044-0.10%
2020/10/12526.42526.4926.4803,1170.00%
2020/10/081026.091526.1226.22-53,116-0.16%
2020/10/051025.641025.7025.5603,1980.00%
2020/09/28125.2900.0025.3613,3910.03%
2020/09/24225.0000.0024.8923,5540.06%
2020/09/23925.55925.5725.4803,5160.00%
2020/09/22125.5500.0025.5313,5500.03%
2020/09/21125.9000.0025.8013,5450.03%
2020/09/17226.1200.0026.0323,6220.06%
2020/09/1000.00125.6325.63-13,671-0.03%
2020/09/0800.00125.6525.62-13,680-0.03%
2020/09/07125.50225.4925.47-13,744-0.03%
2020/09/03125.6800.0025.6913,7870.03%
2020/09/02225.6100.0025.6323,7900.05%
2020/08/31425.71125.5525.4733,8730.08%
2020/08/28525.81525.8525.7703,8710.00%
2020/08/271625.99626.2225.93103,8810.26%
2020/08/25125.8800.0025.8813,8900.03%
2020/08/24225.73125.6025.7013,8800.03%
2020/08/212025.392225.5725.64-23,876-0.05%
2020/08/20525.3500.0025.1853,8600.13%
2020/08/19126.0600.0026.0213,7270.03%
2020/08/18126.2000.0026.2213,7180.03%
2020/08/132026.003026.0326.00-103,706-0.27%
2020/08/11326.22326.2726.1403,6550.00%
2020/08/10126.3200.0026.3213,6350.03%
2020/08/06126.15126.3526.2503,6180.00%
2020/08/05525.94525.9925.9903,6060.00%
2020/08/04525.54525.6525.8103,6020.00%
2020/08/03325.5000.0025.4833,5870.08%
2020/07/31225.752525.8525.85-233,537-0.65%
2020/07/302025.852525.7925.87-53,530-0.14%
2020/07/281826.282226.3025.60-43,526-0.11%
2020/07/273025.353025.3825.5903,4050.00%
2020/07/24224.78224.8524.7003,3140.00%
2020/07/23224.7000.0024.7823,2620.06%
2020/07/22324.76124.7724.7923,2740.06%
2020/07/211024.271024.3524.6603,2440.00%
2020/07/2000.001424.1324.19-143,167-0.44%
2020/07/171024.141024.2024.2203,1570.00%
2020/07/151024.172824.2824.17-183,160-0.57%
2020/07/1400.00524.0624.10-53,190-0.16%
2020/07/13823.831223.9224.01-43,151-0.13%
2020/07/10123.7600.0023.7513,1170.03%
2020/07/09723.95524.0223.9123,0900.06%
2020/07/071123.761923.7523.64-83,020-0.26%
2020/07/061423.321923.3723.56-52,964-0.17%
2020/07/031223.08523.1223.1972,9000.24%
2020/07/0200.00322.8522.93-32,853-0.11%
2020/07/0100.00322.7522.72-32,834-0.11%
2020/06/301522.50522.5622.57102,7850.36%
2020/06/291522.461022.5422.4552,7870.18%
2020/06/23522.45522.5522.4702,7590.00%
2020/06/18322.3000.0022.3432,8120.11%
2020/06/17322.2600.0022.3432,8170.11%
2020/06/16522.10622.1822.29-12,827-0.04%
2020/06/15122.0000.0021.8412,9460.03%
2020/06/1200.00321.5222.10-33,041-0.10%
2020/06/1100.00122.6322.29-13,070-0.03%
2020/06/081022.241022.3222.4003,4280.00%
2020/06/05122.0700.0022.1513,4580.03%
2020/06/032021.742021.7821.8503,6120.00%
2020/06/01221.38121.4221.3613,6260.03%
2020/05/281021.311021.3521.1203,6910.00%
2020/05/27221.2300.0021.2123,7870.05%
2020/05/26521.11521.1421.2203,9060.00%
2020/05/2500.00320.9420.97-33,948-0.08%
2020/05/191021.151021.0221.0304,1380.00%
2020/05/1200.00121.1621.14-14,272-0.02%
2020/05/11521.30521.3221.3504,2710.00%
2020/05/081021.141221.1721.16-24,280-0.05%
2020/05/0700.00321.0621.06-34,320-0.07%
2020/05/0600.00520.9020.94-54,392-0.11%
2020/05/0500.00220.9320.93-24,433-0.05%
2020/05/047120.717020.7620.8214,4700.02%
2020/04/30621.17621.2221.3704,4720.00%
2020/04/27520.47520.5220.6704,8350.00%
2020/04/24520.33520.3120.2704,8130.00%
2020/04/22519.95520.0420.1804,8350.00%
2020/04/211020.491020.6520.2304,8740.00%
2020/04/1700.00820.8020.76-84,854-0.16%
2020/04/162120.252120.2520.3604,7970.00%
2020/04/15420.4700.0020.4644,8070.08%
2020/04/14120.2700.0020.2814,8330.02%
2020/04/132019.872019.9419.8804,8800.00%
2020/04/101019.881019.8919.9504,9560.00%
2020/03/311119.251019.3119.1715,0650.02%
2020/03/302018.712518.8419.05-55,062-0.10%
2020/03/27519.7500.0019.2455,0460.10%
2020/03/2600.00519.2519.33-55,015-0.10%
2020/03/2500.002619.3019.16-265,025-0.52%
2020/03/24218.5900.0018.6125,0220.04%
2020/03/234417.866618.0017.95-225,017-0.44%
2020/03/202117.871818.1218.4535,0400.06%
2020/03/191617.52517.7217.25114,9860.22%
2020/03/18318.71318.6618.2904,8990.00%
2020/03/176318.996018.7518.8234,8730.06%
2020/03/165919.904020.0419.35194,7970.40%
2020/03/131519.24519.2020.04104,6820.21%
2020/03/12320.39321.0020.5004,5230.00%
2020/03/1100.00621.2621.26-64,368-0.14%
2020/03/10221.28321.1621.52-14,316-0.02%
2020/03/09621.601021.5821.54-44,253-0.09%
2020/03/061622.1200.0022.11164,1220.39%
2020/03/05522.4400.0022.4454,1080.12%
2020/03/031622.161022.1222.1364,1520.14%
2020/03/02221.822721.7921.85-254,110-0.61%
2020/02/27722.301522.2422.14-84,024-0.20%
2020/02/2610622.3210022.3322.3563,9270.15% 大買/
2020/02/2510222.3510422.4222.55-23,887-0.05% 大買/大賣/
2020/02/2415922.6116022.7422.55-13,886-0.03% 大買/大賣/
2020/02/21222.89522.8622.85-33,798-0.08%
2020/02/20222.8900.0022.9423,7970.05%
2020/02/1900.00522.9923.00-53,784-0.13%
2020/02/186922.874122.8922.83283,7580.75%
2020/02/173822.963223.0523.0163,6980.16%
2020/02/14323.10323.0923.1203,6850.00%
2020/02/12223.02123.0423.0313,7870.03%
2020/02/1100.00522.8522.85-53,817-0.13%
2020/02/102122.452022.5522.6713,8920.03%
2020/02/076222.776022.9222.7523,9170.05%
2020/02/062122.762022.8322.9713,9370.03%
2020/02/051122.7000.0022.68113,9750.28%
2020/02/04822.6000.0022.6183,9620.20%
2020/02/03521.94322.1222.2424,0170.05%
2020/01/31522.5700.0022.5153,9400.13%
2020/01/30722.5400.0022.3573,9280.18%
2020/01/20223.63523.6323.60-33,698-0.08%
2020/01/171023.57523.5923.5653,7140.13%
2020/01/15223.5500.0023.5723,7410.05%
2020/01/14223.7200.0023.7323,7130.05%
2020/01/131023.601023.5623.6203,6950.00%
2020/01/093023.193023.2723.4003,7080.00%
2020/01/07223.22123.2023.2713,7240.03%
2020/01/063123.463523.4923.40-43,743-0.11%
2019/12/315823.545023.6723.5383,6870.22%
2019/12/26723.5600.0023.5573,6020.19%
2019/12/25223.52123.5123.5713,6290.03%
2019/12/20323.5200.0023.4933,7340.08%
2019/12/1700.00123.7123.75-14,243-0.02%
2019/12/131523.341523.5323.4604,5630.00%
2019/12/09222.731522.7122.75-134,564-0.28%
2019/12/0500.00522.4722.59-54,716-0.11%
2019/12/041022.401022.4422.4104,7640.00%
2019/12/02622.39122.3822.4254,9020.10%
2019/11/29122.4200.0022.4114,9450.02%
2019/11/28222.68122.6822.6714,9660.02%
2019/11/25122.6600.0022.6515,3290.02%
2019/11/22122.6400.0022.6315,4690.02%
2019/11/212022.591022.6922.61105,5970.18%
2019/11/20122.79122.7822.8005,6970.00%
2019/11/19522.70522.7022.8505,7360.00%
2019/11/18122.6200.0022.6915,7680.02%
2019/11/151022.441022.5622.5405,8230.00%
2019/11/131022.40922.4822.4015,9570.02%
2019/11/121522.291522.4222.5006,0190.00%
2019/11/11622.333022.2822.27-246,082-0.39%
2019/11/08822.6200.0022.6286,0400.13%
2019/11/07622.72522.8322.7316,0620.02%
2019/11/06222.7200.0022.8126,0390.03%
2019/11/044022.321022.2622.52306,0230.50%
2019/10/311821.971621.9922.0426,0700.03%
2019/10/2800.00121.7721.81-16,154-0.02%
2019/10/252621.702521.7621.7116,2050.02%
2019/10/24321.66521.6821.69-26,279-0.03%
2019/10/2300.00621.5821.60-66,380-0.09%
2019/10/221021.471121.5521.60-16,444-0.02%
2019/10/18121.491021.4521.47-96,667-0.13%
2019/10/17521.452321.4421.44-186,775-0.27%
2019/10/161521.451621.4621.42-16,885-0.01%
2019/10/15121.391221.3521.35-116,983-0.16%
2019/10/143021.113421.1821.23-47,069-0.06%
2019/10/092521.031521.1120.95107,0650.14%
2019/10/0800.00921.0921.11-97,140-0.13%
2019/10/036120.806020.9320.8817,5890.01%
2019/10/022321.002321.0421.0107,7620.00%
2019/10/0100.00221.0021.04-27,952-0.03%
2019/09/271320.801020.8520.7738,1220.04%
2019/09/26220.8000.0020.7628,3540.02%
2019/09/251420.761020.8320.7648,5820.05%
2019/09/241820.7900.0020.86188,6980.21%
2019/09/23320.8500.0020.8338,8990.03%
2019/09/204421.0300.0021.05448,7580.50%
2019/09/192121.33121.7021.42207,8620.25%
2019/09/182520.99220.9321.02237,2750.32%
2019/09/162020.8000.0020.80207,2380.28%
2019/09/10120.5800.0020.6218,2050.01%
2019/09/09420.6600.0020.6948,4480.05%
2019/09/06520.6000.0020.6058,4280.06%
2019/09/05220.48120.4820.4818,6840.01%
2019/09/04520.2500.0020.3058,9650.06%
2019/09/02120.2700.0020.2919,8100.01%
2019/08/291319.8900.0019.951311,6050.11%
2019/08/28319.9400.0019.91312,5600.02%
2019/08/27620.0700.0020.04610,9000.06%
2019/08/26520.0900.0020.25510,6270.05%
2019/08/23520.0100.0020.0859,9530.05%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音