中信關鍵半導體 (00891)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市0.00%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	18.59	0	0.00	18.59	1	6,962	0.01%
2025/01/16	0	0.00	1	18.35	18.28	-1	6,956	-0.01%
2025/01/14	0.1	17.91	0	0.00	17.90	0.1	7,002	0.00%
2025/01/13	2.3	17.90	0	0.00	17.76	2.3	7,086	0.03%
2025/01/09	1.2	18.37	0	0.00	18.27	1.2	6,994	0.02%
2025/01/08	0.2	18.65	0	0.00	18.64	0.2	7,042	0.00%
2025/01/07	0	0.00	2	18.81	18.89	-2	7,026	-0.03%
2025/01/06	0	0.00	6	18.38	18.46	-6	6,936	-0.09%
2025/01/02	3.1	17.97	0	0.00	17.88	3.1	6,851	0.04%
2024/12/30	0	18.31	0	0.00	18.26	0	6,872	0.00%
2024/12/27	0	0.00	2	18.45	18.46	-2	6,881	-0.03%
2024/12/25	0	18.37	0	0.00	18.39	0	7,010	0.00%
2024/12/23	0	18.24	0	0.00	18.23	0	7,013	0.00%
2024/12/19	0.1	18.17	0	0.00	18.16	0.1	6,997	0.00%
2024/12/18	0.1	18.30	0	0.00	18.30	0.1	7,004	0.00%
2024/12/17	0	18.30	20.3	18.29	18.30	-20.3	6,979	-0.29%
2024/12/16	0.3	17.90	21.1	18.10	17.88	-20.8	6,821	-0.30%
2024/12/13	0	0.00	3	17.83	17.92	-3	6,753	-0.04%
2024/12/12	1.2	17.87	1.1	17.91	17.83	0.1	6,722	0.00%
2024/12/09	0.1	17.77	1	17.76	17.76	-0.9	6,778	-0.01%
2024/12/06	0	0.00	2	17.80	17.76	-2	6,886	-0.03%
2024/12/05	0.1	17.82	28	17.72	17.82	-27.9	6,876	-0.41%
2024/12/03	0	0.00	1	17.56	17.43	-1	7,013	-0.01%
2024/12/02	0.1	17.41	0	0.00	17.38	0.1	6,999	0.00%
2024/11/28	16.1	16.86	0	0.00	16.82	16.1	6,906	0.23%
2024/11/27	3.1	17.13	3	17.05	17.04	0.1	6,757	0.00%
2024/11/26	34	17.32	0	0.00	17.34	34	6,680	0.51%
2024/11/25	1	17.66	5	17.62	17.53	-4	6,674	-0.06%
2024/11/21	0	0.00	7	17.39	17.33	-7	6,699	-0.10%
2024/11/20	3	17.44	6	17.55	17.43	-3	6,702	-0.04%
2024/11/18	11.1	17.31	0	0.00	17.25	11.1	6,701	0.17%
2024/11/15	1	17.96	0	0.00	18.06	1	6,588	0.02%
2024/11/14	13	17.89	0	0.00	17.87	13	6,605	0.20%
2024/11/12	11	18.33	0	0.00	18.17	11	6,405	0.17%
2024/11/11	25	18.60	0	0.00	18.57	25	6,303	0.40%
2024/11/08	2	18.68	17	18.79	18.63	-15	6,312	-0.24%
2024/11/06	0	0.00	4.3	18.42	18.39	-4.3	6,421	-0.07%
2024/11/05	6	18.09	0	0.00	18.08	6	6,524	0.09%
2024/11/04	1	18.10	0	0.00	18.22	1	6,719	0.01%
2024/11/01	4	17.77	1	17.81	18.11	3	7,072	0.04%
2024/10/30	3	18.37	2	18.35	18.23	1	7,338	0.01%
2024/10/29	10	18.15	0	0.00	18.19	10	7,370	0.14%
2024/10/28	2	18.62	0	0.00	18.60	2	7,342	0.03%
2024/10/23	2	18.77	0	0.00	18.73	2	7,639	0.03%
2024/10/21	1	18.86	0	0.00	18.82	1	7,964	0.01%
2024/10/18	0	0.00	1	18.81	18.60	-1	8,012	-0.01%
2024/10/15	0	0.00	6.1	18.76	18.81	-6.1	8,266	-0.07%
2024/10/11	0	0.00	4	18.47	18.49	-4	8,451	-0.05%
2024/10/08	0	0.00	1	17.96	18.07	-1	8,465	-0.01%
2024/10/01	0	0.00	2	17.88	17.84	-2	8,724	-0.02%
2024/09/27	0	0.00	0.5	18.57	18.40	-0.5	8,736	-0.01%
2024/09/26	1.1	18.37	0	0.00	18.35	1.1	8,725	0.01%
2024/09/24	0	0.00	1	17.70	17.78	-1	8,778	-0.01%
2024/09/23	0	0.00	0.6	17.72	17.66	-0.6	8,783	-0.01%
2024/09/18	0.1	17.44	0	0.00	17.35	0.1	9,164	0.00%
2024/09/16	5	17.65	0	0.00	17.64	5	9,235	0.05%
2024/09/13	0.1	17.78	0	0.00	17.66	0.1	9,335	0.00%
2024/09/12	0	0.00	4	17.69	17.75	-4	9,564	-0.04%
2024/09/11	0.1	17.18	0	0.00	17.12	0.1	9,582	0.00%
2024/09/09	4.1	17.13	0	0.00	17.20	4.1	9,676	0.04%
2024/09/06	1.1	17.54	0	0.00	17.50	1.1	9,855	0.01%
2024/09/05	2.1	17.36	0	0.00	17.30	2.1	9,968	0.02%
2024/09/04	5.2	17.49	0	0.00	17.39	5.2	9,969	0.05%
2024/09/02	0	0.00	2	18.52	18.31	-2	9,993	-0.02%
2024/08/30	0	0.00	1	18.47	18.42	-1	10,043	-0.01%
2024/08/26	1.1	18.35	0	0.00	18.30	1.1	10,487	0.01%
2024/08/21	0.1	18.35	0	0.00	18.33	0.1	10,864	0.00%
2024/08/19	3	18.45	0	0.00	18.50	3	10,943	0.03%
2024/08/16	0.1	18.36	4	18.33	18.33	-3.9	11,013	-0.04%
2024/08/15	1	18.30	0	0.00	18.26	1	10,927	0.01%
2024/08/14	1	18.36	3	18.41	18.37	-2	10,909	-0.02%
2024/08/13	1	18.01	0	0.00	18.02	1	10,936	0.01%
2024/08/12	0	0.00	2	17.85	17.96	-2	11,148	-0.02%
2024/08/09	8	17.79	2.2	17.66	17.63	5.8	11,282	0.05%
2024/08/08	1	17.17	1	17.30	17.17	0	11,222	0.00%
2024/08/07	1	17.04	0	0.00	17.49	1	11,099	0.01%
2024/08/06	1.2	16.84	1	16.86	16.71	0.2	10,976	0.00%
2024/08/05	23.3	16.37	27	16.47	16.00	-3.8	10,694	-0.04%
2024/08/02	19.3	17.82	0	0.00	17.55	19.3	10,249	0.19%
2024/08/01	0.4	18.61	0	0.00	18.51	0.4	9,905	0.00%
2024/07/31	1.2	18.26	0	0.00	18.34	1.2	9,980	0.01%
2024/07/30	1.1	18.08	0	0.00	18.42	1.1	9,957	0.01%
2024/07/29	2	18.45	0	0.00	18.37	2	9,905	0.02%
2024/07/26	11.2	18.56	0	0.00	18.60	11.2	9,827	0.11%
2024/07/23	0.2	19.15	0	0.00	19.18	0.2	9,678	0.00%
2024/07/22	3.2	18.82	0	0.00	18.76	3.2	9,672	0.03%
2024/07/19	5.1	19.42	5	19.45	19.36	0.1	9,463	0.00%
2024/07/18	58.3	19.67	10	19.53	19.74	48.3	9,417	0.51%
2024/07/17	1	20.22	50	20.23	20.17	-49	9,222	-0.53%
2024/07/16	1.7	20.47	0	0.00	20.40	1.7	9,268	0.02%
2024/07/15	50	20.47	0	0.00	20.41	50	9,581	0.52%
2024/07/12	3.1	20.46	0	0.00	20.33	3.1	9,601	0.03%
2024/07/11	0	21.03	11	20.96	21.04	-11	9,397	-0.12%
2024/07/09	0	0.00	1.4	20.66	20.77	-1.4	9,785	-0.01%
2024/07/08	0	0.00	6	20.26	20.47	-6	9,643	-0.06%
2024/07/05	2	20.01	1	20.07	20.03	1	9,603	0.01%
2024/07/04	0.2	20.09	5.3	20.09	20.09	-5.1	9,723	-0.05%
2024/07/03	0	0.00	100.2	19.82	19.79	-100.2	9,710	-1.03%
2024/07/02	1	19.58	80	19.60	19.62	-79	9,724	-0.81%
2024/07/01	0	0.00	10	19.90	19.87	-10	9,755	-0.10%
2024/06/28	11	19.70	20	19.76	19.80	-9	9,747	-0.09%
2024/06/27	4.1	19.61	60	19.62	19.67	-55.9	9,790	-0.57%
2024/06/25	1.8	19.46	132.1	19.40	19.54	-130.3	9,935	-1.31%	大賣/鉅額交易
2024/06/24	204.9	19.69	104	19.85	19.68	100.9	9,927	1.02%	大買/大賣/
2024/06/21	46.2	20.13	79	20.27	20.21	-32.8	9,919	-0.33%
2024/06/20	83	20.36	0	0.00	20.40	83	9,907	0.84%
2024/06/19	124	20.25	0	0.00	20.31	124	9,969	1.24%	大買/鉅額交易
2024/06/18	32.5	19.66	6	19.62	19.70	26.5	9,882	0.27%
2024/06/17	1.5	19.32	110	19.33	19.35	-108.5	10,048	-1.08%	大賣/鉅額交易
2024/06/14	1	19.31	0	0.00	19.38	1	10,157	0.01%
2024/06/13	0.1	19.30	1	19.17	19.30	-1	10,192	-0.01%
2024/06/12	50	18.71	2	18.64	18.77	48	10,136	0.47%
2024/06/11	1	18.46	3	18.50	18.45	-2	10,204	-0.02%
2024/06/07	5	18.49	0	0.00	18.51	5	10,380	0.05%
2024/06/06	20	18.58	1	18.45	18.54	19	10,516	0.18%
2024/06/05	0.1	17.99	0	0.00	18.11	0.1	10,525	0.00%
2024/06/04	10	18.30	1	18.10	18.06	9	11,115	0.08%
2024/06/03	0	0.00	5	18.23	18.30	-5	11,333	-0.04%
2024/05/31	0.1	18.13	0	0.00	18.02	0.1	11,512	0.00%
2024/05/30	31.1	18.37	0	0.00	18.31	31.1	11,499	0.27%
2024/05/29	6.1	18.66	0	0.00	18.55	6.1	11,697	0.05%
2024/05/28	10	18.69	2	18.66	18.71	8	11,702	0.07%
2024/05/27	0	18.61	63	18.59	18.50	-63	11,707	-0.54%
2024/05/24	0	0.00	0	18.00	18.00	0	11,805	0.00%
2024/05/23	0	0.00	12	17.90	18.01	-12	12,108	-0.10%
2024/05/21	0.1	17.67	3	17.58	17.67	-2.9	12,413	-0.02%
2024/05/20	0.5	17.70	14	17.65	17.71	-13.5	12,593	-0.11%
2024/05/17	2.1	17.66	0.3	17.64	17.66	1.8	12,669	0.01%
2024/05/16	4	18.11	0	0.00	18.11	4	12,736	0.03%
2024/05/15	0	0.00	19	17.95	17.91	-19	12,694	-0.15%
2024/05/14	37	17.65	3	17.64	17.74	34	12,864	0.26%
2024/05/13	0	0.00	1	17.50	17.51	-1	12,888	-0.01%
2024/05/10	4	17.32	0	0.00	17.40	4	12,916	0.03%
2024/05/09	1.4	17.39	0	0.00	17.38	1.4	12,963	0.01%
2024/05/08	2	17.41	0	0.00	17.49	2	13,013	0.02%
2024/05/07	0	0.00	0.6	17.38	17.41	-0.6	13,139	0.00%
2024/05/06	3.3	17.40	1	17.41	17.41	2.3	13,128	0.02%
2024/05/03	3	17.43	0	0.00	17.40	3	13,085	0.02%
2024/05/02	3	17.15	4	17.12	17.25	-1	13,240	-0.01%
2024/04/30	2	17.33	0	0.00	17.30	2	13,269	0.02%
2024/04/29	0	0.00	1	17.29	17.29	-1	13,313	-0.01%
2024/04/26	4.3	17.01	5	17.10	17.00	-0.7	13,409	-0.01%
2024/04/25	24	16.85	0	0.00	16.72	24	13,587	0.18%
2024/04/24	0.1	17.09	10.3	16.88	17.12	-10.2	13,795	-0.07%
2024/04/23	2	16.64	16	16.63	16.53	-14	13,970	-0.10%
2024/04/22	23.2	16.48	30	16.57	16.42	-6.8	14,005	-0.05%
2024/04/19	59.8	16.85	0	0.00	16.81	59.8	13,943	0.43%
2024/04/18	4	17.45	0	0.00	17.66	4	13,608	0.03%
2024/04/17	0	0.00	10	17.52	17.60	-10	13,785	-0.07%
2024/04/16	4.2	17.48	40	17.55	17.46	-35.8	13,963	-0.26%
2024/04/15	7.1	18.02	10	17.98	18.00	-3	13,933	-0.02%
2024/04/12	0	18.39	2	18.40	18.38	-2	13,782	-0.01%
2024/04/11	0	0.00	2.2	18.37	18.39	-2.2	13,774	-0.02%
2024/04/10	11	18.41	2	18.35	18.44	9	13,857	0.06%
2024/04/08	0.1	18.06	0	0.00	18.04	0.1	14,086	0.00%
2024/04/03	0.1	18.13	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	0	18.21	12	18.18	18.17	-12	14,277	-0.08%
2024/04/01	0	0.00	1	18.19	18.04	-1	14,437	-0.01%
2024/03/29	0.2	18.22	4.4	18.10	18.23	-4.2	14,490	-0.03%
2024/03/28	0.3	17.93	1.4	18.03	18.03	-1.1	14,396	-0.01%
2024/03/27	0.1	17.95	0	0.00	18.04	0.1	14,354	0.00%
2024/03/26	0.6	18.03	0	0.00	18.05	0.6	14,305	0.00%
2024/03/25	5.9	18.13	0	0.00	18.07	5.9	14,116	0.04%
2024/03/22	5.5	18.21	0	0.00	18.13	5.5	14,211	0.04%
2024/03/21	45	18.21	0	0.00	18.21	45	14,117	0.32%
2024/03/20	4.1	18.04	1	18.15	18.00	3.1	14,204	0.02%
2024/03/18	15	18.16	26	18.09	18.29	-11	14,026	-0.08%
2024/03/15	2.5	17.95	21	18.00	18.00	-18.5	14,019	-0.13%
2024/03/14	2	18.13	15	18.10	18.11	-13	13,859	-0.09%
2024/03/12	1	18.35	54	18.47	18.48	-53	13,673	-0.39%
2024/03/11	3.1	18.38	5	18.46	18.38	-2	13,537	-0.01%
2024/03/08	3.6	18.84	23.1	18.67	18.57	-19.5	13,396	-0.15%
2024/03/07	4	18.60	1	18.50	18.58	3	12,855	0.02%
2024/03/06	19	18.04	15	17.92	18.14	4	12,550	0.03%
2024/03/05	5.2	17.94	4.2	17.95	17.95	1	12,315	0.01%
2024/03/04	5.5	17.84	3	17.79	17.83	2.5	12,282	0.02%
2024/03/01	4	17.51	10	17.55	17.47	-6	12,016	-0.05%
2024/02/29	3	17.44	36	17.40	17.52	-33	12,016	-0.27%
2024/02/27	13.4	17.54	1	17.43	17.44	12.4	11,927	0.10%
2024/02/26	78	17.65	0	0.00	17.77	78	11,637	0.67%
2024/02/23	0.7	17.52	43.5	17.58	17.65	-42.8	11,352	-0.38%
2024/02/22	5.1	17.26	2	17.23	17.32	3.1	11,080	0.03%
2024/02/21	7.8	17.07	8	17.08	17.03	-0.2	10,968	0.00%
2024/02/20	8.2	17.14	2	17.04	17.16	6.2	10,876	0.06%
2024/02/19	7.5	16.94	2	16.97	16.98	5.5	10,834	0.05%
2024/02/16	13	16.97	0	0.00	16.97	13	10,881	0.12%
2024/02/15	38.1	16.99	3	16.93	17.05	35.1	10,806	0.32%
2024/02/05	1.9	16.37	0	0.00	16.41	1.9	10,628	0.02%
2024/02/02	2.5	16.42	0	0.00	16.42	2.5	10,603	0.02%
2024/02/01	2.7	16.30	0	0.00	16.32	2.7	10,637	0.03%
2024/01/31	0.3	16.46	5	16.45	16.48	-4.7	10,647	-0.04%