• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13524.7500.0024.5552,9850.17%
2025/01/10324.9800.0025.0732,9750.10%
2025/01/0800.003025.3525.38-302,992-1.00%
2025/01/02225.1400.0025.1723,1270.06%
2024/12/27526.2400.0026.2353,3050.15%
2024/12/2600.00126.5526.61-13,334-0.03%
2024/12/20225.2800.0025.2923,3870.06%
2024/12/19725.7500.0025.8473,3730.21%
2024/12/1800.005.126.4626.57-5.13,452-0.15%
2024/12/17026.50526.5326.53-53,529-0.14%
2024/12/161026.0600.0026.02103,4990.29%
2024/12/131026.0300.0025.95103,5020.29%
2024/12/1200.00726.1226.19-73,541-0.20%
2024/12/1100.000.425.5025.51-0.43,530-0.01%
2024/12/1000.00025.6125.5503,5270.00%
2024/11/260.124.6000.0024.590.13,5690.00%
2024/11/220.124.6200.0024.620.13,6010.00%
2024/11/2100.00924.5224.58-93,631-0.25%
2024/11/20924.7300.0024.7893,6620.25%
2024/11/190.124.4600.0024.460.13,6520.00%
2024/11/130.124.7700.0024.760.13,6560.00%
2024/11/1200.000.125.6125.50-0.13,6130.00%
2024/11/110.124.8800.0025.020.13,5190.00%
2024/11/072124.04024.0124.04213,3560.62%
2024/10/28024.1200.0024.2003,9720.00%
2024/10/2300.000.123.0523.05-0.13,8550.00%
2024/10/180.122.95022.8722.920.14,0020.00%
2024/10/0900.00123.7323.80-14,308-0.02%
2024/09/2700.00122.9823.02-14,684-0.02%
2024/09/26022.8100.0022.7104,7740.00%
2024/09/2500.00822.4622.47-84,888-0.16%
2024/09/2400.000.722.0422.11-0.74,945-0.01%
2024/09/1000.00420.3920.39-45,277-0.08%
2024/09/090.120.1300.0020.170.15,2540.00%
2024/09/0500.00320.6720.60-35,610-0.05%
2024/09/040.120.5000.0020.400.15,6340.00%
2024/09/0300.000.421.4921.53-0.45,643-0.01%
2024/08/292020.852020.8020.9005,7850.00%
2024/08/2600.00221.8321.81-25,895-0.03%
2024/08/2300.00121.4621.48-15,950-0.02%
2024/08/2200.00221.8921.86-26,048-0.03%
2024/08/2100.000.221.6021.67-0.26,0750.00%
2024/08/1900.00721.4521.34-76,229-0.11%
2024/08/1600.001.321.4321.45-1.36,256-0.02%
2024/08/1400.000.520.7320.72-0.56,298-0.01%
2024/08/130.120.1300.0020.110.16,3240.00%
2024/08/1200.00120.0120.02-16,389-0.02%
2024/08/090.220.0100.0019.930.26,4360.00%
2024/08/080.119.4500.0019.370.16,4840.00%
2024/08/070.120.170.119.9020.050.16,4260.00%
2024/08/061.220.09520.1120.20-3.96,300-0.06%
2024/08/05019.8200.0019.3306,0830.00%
2024/08/0210.120.980.121.0320.84105,8720.17%
2024/07/310.121.6500.0021.620.15,8370.00%
2024/07/3000.000.121.5621.59-0.15,7400.00%
2024/07/2631.121.443021.4421.561.15,9240.02%
2024/07/230.223.2600.0023.250.25,9050.00%
2024/07/22022.732022.7322.78-205,962-0.33%
2024/07/19023.25323.2423.24-35,924-0.05%
2024/07/18023.3200.0023.3005,9350.00%
2024/07/170.124.1800.0024.110.15,9190.00%
2024/07/160.224.2800.0024.270.25,9740.00%
2024/07/1200.00123.7623.62-15,925-0.02%
2024/07/1000.000.424.0924.11-0.45,797-0.01%
2024/07/0500.00023.3223.4005,8640.00%
2024/07/041023.321223.3823.35-25,773-0.03%
2024/06/280.222.070.222.0622.0305,2350.00%
2024/06/270.221.9700.0021.930.25,2350.00%
2024/06/26122.091022.0022.14-95,157-0.17%
2024/06/19022.2100.0022.2704,8060.00%
2024/06/1800.00122.1922.16-14,868-0.02%
2024/06/1700.00222.0522.05-24,905-0.04%
2024/06/0400.00121.6321.59-15,107-0.02%
2024/06/03121.6300.0021.6515,1930.02%
2024/05/3100.00121.4921.53-15,232-0.02%
2024/05/3000.000.221.4621.46-0.25,3540.00%
2024/05/29021.6800.0021.7505,4590.00%
2024/05/2300.00521.1921.23-56,231-0.08%
2024/05/2200.00221.0321.01-26,454-0.03%
2024/05/1600.00220.7620.77-26,772-0.03%
2024/05/0200.00120.0020.00-18,619-0.01%
2024/04/30120.7500.0020.7018,5780.01%
2024/04/2600.00219.8319.83-28,716-0.02%
2024/04/250.119.2400.0019.160.18,7490.00%
2024/04/2400.00219.5619.55-28,761-0.02%
2024/04/190.219.0800.0019.050.28,8180.00%
2024/04/18219.36519.3719.36-38,707-0.03%
2024/04/1700.00319.7919.79-38,808-0.03%
2024/04/1600.00219.6819.70-28,831-0.02%
2024/04/121020.441120.4820.43-18,765-0.01%
2024/04/1100.00220.2320.25-28,720-0.02%
2024/03/2900.00320.5420.53-38,909-0.03%
2024/03/2700.00120.7520.76-19,001-0.01%
2024/03/2500.00120.7320.72-19,185-0.01%
2024/03/2200.000.520.7420.79-0.59,276-0.01%
2024/03/2100.00420.7620.81-49,324-0.04%
2024/03/2000.00120.3620.40-19,481-0.01%
2024/03/180.420.43420.4820.48-3.69,726-0.04%
2024/03/151.120.23320.2520.26-1.99,962-0.02%
2024/03/14120.77420.8120.80-39,970-0.03%
2024/03/1300.00221.1721.22-29,964-0.02%
2024/03/08121.1700.0021.1919,7320.01%
2024/03/0600.001520.5120.52-159,354-0.16%
2024/03/0500.00520.5220.51-59,280-0.05%
2024/03/04320.7400.0020.7439,1340.03%
2024/03/0100.00720.2720.34-78,966-0.08%
2024/02/2900.002.919.6819.65-2.98,669-0.03%
2024/02/2700.002019.6019.62-208,189-0.24%
2024/02/2300.001119.6419.68-118,085-0.14%
2024/02/2200.001018.9918.99-107,939-0.13%
2024/02/21118.4400.0018.4517,7550.01%
2024/02/1500.004118.8418.91-417,729-0.53%
2024/02/0500.006418.1518.17-647,296-0.88%
2024/02/0200.001017.9517.92-106,911-0.14%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音