國泰智能電動車 (00893)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.59
漲跌
▼0.06
漲幅
-0.28%
成交量
5,674張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	21.63	21.59	-1	5,107	-0.02%
2024/06/03	1	21.63	0	0.00	21.65	1	5,193	0.02%
2024/05/31	0	0.00	1	21.49	21.53	-1	5,232	-0.02%
2024/05/30	0	0.00	0.2	21.46	21.46	-0.2	5,354	0.00%
2024/05/29	0	21.68	0	0.00	21.75	0	5,459	0.00%
2024/05/23	0	0.00	5	21.19	21.23	-5	6,231	-0.08%
2024/05/22	0	0.00	2	21.03	21.01	-2	6,454	-0.03%
2024/05/16	0	0.00	2	20.76	20.77	-2	6,772	-0.03%
2024/05/02	0	0.00	1	20.00	20.00	-1	8,619	-0.01%
2024/04/30	1	20.75	0	0.00	20.70	1	8,578	0.01%
2024/04/26	0	0.00	2	19.83	19.83	-2	8,716	-0.02%
2024/04/25	0.1	19.24	0	0.00	19.16	0.1	8,749	0.00%
2024/04/24	0	0.00	2	19.56	19.55	-2	8,761	-0.02%
2024/04/19	0.2	19.08	0	0.00	19.05	0.2	8,818	0.00%
2024/04/18	2	19.36	5	19.37	19.36	-3	8,707	-0.03%
2024/04/17	0	0.00	3	19.79	19.79	-3	8,808	-0.03%
2024/04/16	0	0.00	2	19.68	19.70	-2	8,831	-0.02%
2024/04/12	10	20.44	11	20.48	20.43	-1	8,765	-0.01%
2024/04/11	0	0.00	2	20.23	20.25	-2	8,720	-0.02%
2024/03/29	0	0.00	3	20.54	20.53	-3	8,909	-0.03%
2024/03/27	0	0.00	1	20.75	20.76	-1	9,001	-0.01%
2024/03/25	0	0.00	1	20.73	20.72	-1	9,185	-0.01%
2024/03/22	0	0.00	0.5	20.74	20.79	-0.5	9,276	-0.01%
2024/03/21	0	0.00	4	20.76	20.81	-4	9,324	-0.04%
2024/03/20	0	0.00	1	20.36	20.40	-1	9,481	-0.01%
2024/03/18	0.4	20.43	4	20.48	20.48	-3.6	9,726	-0.04%
2024/03/15	1.1	20.23	3	20.25	20.26	-1.9	9,962	-0.02%
2024/03/14	1	20.77	4	20.81	20.80	-3	9,970	-0.03%
2024/03/13	0	0.00	2	21.17	21.22	-2	9,964	-0.02%
2024/03/08	1	21.17	0	0.00	21.19	1	9,732	0.01%
2024/03/06	0	0.00	15	20.51	20.52	-15	9,354	-0.16%
2024/03/05	0	0.00	5	20.52	20.51	-5	9,280	-0.05%
2024/03/04	3	20.74	0	0.00	20.74	3	9,134	0.03%
2024/03/01	0	0.00	7	20.27	20.34	-7	8,966	-0.08%
2024/02/29	0	0.00	2.9	19.68	19.65	-2.9	8,669	-0.03%
2024/02/27	0	0.00	20	19.60	19.62	-20	8,189	-0.24%
2024/02/23	0	0.00	11	19.64	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	10	18.99	18.99	-10	7,939	-0.13%
2024/02/21	1	18.44	0	0.00	18.45	1	7,755	0.01%
2024/02/15	0	0.00	41	18.84	18.91	-41	7,729	-0.53%
2024/02/05	0	0.00	64	18.15	18.17	-64	7,296	-0.88%
2024/02/02	0	0.00	10	17.95	17.92	-10	6,911	-0.14%
2024/01/31	0	0.00	1	17.46	17.48	-1	6,787	-0.01%
2024/01/30	0	0.00	11	17.92	17.91	-11	6,936	-0.16%
2024/01/23	0	0.00	2	17.81	17.83	-2	7,094	-0.03%
2024/01/19	0	0.00	22	17.65	17.63	-22	6,891	-0.32%
2024/01/17	0	0.00	0.2	17.67	17.62	-0.2	7,045	0.00%
2024/01/16	0	0.00	41	17.35	17.36	-41	6,985	-0.59%
2024/01/11	0	0.00	1	17.54	17.58	-1	7,376	-0.01%
2024/01/05	0	0.00	1	17.05	17.04	-1	7,423	-0.01%
2024/01/04	12.2	17.15	12	17.18	17.09	0.2	7,537	0.00%
2024/01/03	10	17.39	5	17.40	17.39	5	7,597	0.07%
2023/12/29	0	0.00	5	17.93	17.93	-5	7,598	-0.07%
2023/12/28	1	17.93	6	17.92	17.93	-5	7,574	-0.07%
2023/12/26	0	0.00	1	17.74	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	3	17.72	17.72	-3	7,570	-0.04%
2023/12/21	1	17.50	0	0.00	17.60	1	7,624	0.01%
2023/12/20	1	17.95	12.6	17.91	17.94	-11.6	7,618	-0.15%
2023/12/19	0	0.00	1	17.77	17.77	-1	7,611	-0.01%
2023/12/18	1	17.76	1	17.78	17.77	0	7,622	0.00%
2023/12/15	0	0.00	15	17.69	17.67	-15	7,624	-0.20%
2023/12/14	10	17.37	2	17.41	17.40	8	7,450	0.11%
2023/12/12	0	0.00	35	17.22	17.20	-35	7,392	-0.47%
2023/12/08	1	16.99	0	0.00	17.00	1	7,138	0.01%
2023/12/07	0.4	16.78	0	0.00	16.77	0.4	7,155	0.01%
2023/12/06	1	16.78	0	0.00	16.84	1	7,259	0.01%
2023/12/04	0.1	16.76	0	0.00	16.78	0.1	7,347	0.00%
2023/12/01	30.2	16.76	10	16.81	16.72	20.2	7,371	0.27%
2023/11/30	0	0.00	11	17.00	16.98	-11	7,420	-0.15%
2023/11/24	0	0.00	4	17.09	17.07	-4	7,887	-0.05%
2023/11/21	10	17.20	0	0.00	17.20	10	8,211	0.12%
2023/11/16	0	0.00	15	17.24	17.19	-15	8,534	-0.18%
2023/11/15	0	0.00	1	17.25	17.24	-1	8,533	-0.01%
2023/11/14	0	0.00	4	16.72	16.71	-4	8,445	-0.05%
2023/11/13	0	0.00	2	16.52	16.47	-2	8,462	-0.02%
2023/11/09	0	0.00	6	16.45	16.44	-6	8,593	-0.07%
2023/11/07	0	0.00	3.1	16.39	16.35	-3.1	8,786	-0.04%
2023/11/06	1.1	16.41	0.1	16.34	16.41	1	8,829	0.01%
2023/11/03	5	15.97	0.1	15.98	15.99	4.9	8,799	0.06%
2023/11/02	0.2	15.87	0.1	15.83	15.86	0.1	8,866	0.00%
2023/11/01	0.1	15.33	0	0.00	15.33	0.1	8,870	0.00%
2023/10/31	10.1	15.17	0.1	15.23	15.12	10	9,019	0.11%
2023/10/30	15	15.50	0	0.00	15.52	15	9,261	0.16%
2023/10/27	0	0.00	36	15.40	15.51	-36	9,485	-0.38%
2023/10/26	32.1	15.32	5	15.38	15.32	27.1	9,617	0.28%
2023/10/25	5.6	15.96	0	0.00	15.94	5.6	9,580	0.06%
2023/10/24	0.5	15.84	0	0.00	15.85	0.5	9,661	0.01%
2023/10/20	0	0.00	0.1	15.88	15.90	-0.1	9,750	0.00%
2023/10/19	22.5	16.34	20	16.49	16.25	2.5	9,756	0.03%
2023/10/18	0.1	17.01	0	0.00	16.99	0.1	9,750	0.00%
2023/10/16	20.1	17.10	20	17.19	17.11	0.1	10,010	0.00%
2023/10/11	0	0.00	1	17.42	17.41	-1	10,261	-0.01%
2023/10/06	10.1	17.05	0	0.00	17.02	10.1	10,583	0.10%
2023/10/05	0	0.00	5	17.16	17.15	-5	10,628	-0.05%
2023/10/04	10.1	16.80	0	0.00	16.78	10.1	10,751	0.09%
2023/10/02	0	0.00	6	17.19	17.19	-6	11,161	-0.05%
2023/09/28	0	0.00	5	16.74	16.73	-5	11,437	-0.04%
2023/09/27	0.1	16.65	0	0.00	16.64	0.1	11,575	0.00%
2023/09/26	0.1	16.79	2	16.76	16.77	-1.9	11,760	-0.02%
2023/09/25	0.2	16.83	2	16.80	16.82	-1.9	11,961	-0.02%
2023/09/22	2.1	16.83	15.2	16.79	16.84	-13.1	12,053	-0.11%
2023/09/21	0.1	17.13	20	17.11	17.10	-19.9	12,116	-0.16%
2023/09/20	0	0.00	3	17.35	17.36	-3	12,205	-0.02%
2023/09/18	20	17.58	20	17.64	17.62	0	12,979	0.00%
2023/09/13	10	17.75	0	0.00	17.73	10	13,451	0.07%
2023/09/12	0	0.00	6	17.89	17.89	-6	13,760	-0.04%
2023/09/07	16	17.88	0	0.00	17.84	16	14,864	0.11%
2023/09/06	0	0.00	0.2	18.11	18.11	-0.2	15,111	0.00%
2023/09/05	0	0.00	3	18.05	18.05	-3	15,567	-0.02%
2023/09/04	5	18.07	0	0.00	18.08	5	15,627	0.03%
2023/09/01	0	18.15	0.9	18.15	18.13	-0.9	15,924	-0.01%
2023/08/31	0	0.00	1	18.18	18.17	-1	16,074	-0.01%
2023/08/30	0.1	18.13	10	18.15	18.14	-9.9	16,199	-0.06%
2023/08/29	0	0.00	1	17.58	17.62	-1	16,567	-0.01%
2023/08/28	0	0.00	8	17.41	17.40	-8	16,688	-0.05%
2023/08/25	9.2	17.22	0	0.00	17.23	9.2	17,210	0.05%
2023/08/24	1	17.97	3	18.00	18.00	-2	17,401	-0.01%
2023/08/22	0.1	17.48	34	17.48	17.48	-33.9	18,546	-0.18%
2023/08/21	2	16.95	0	0.00	16.93	2	19,465	0.01%
2023/08/18	20	16.89	34	16.93	16.88	-14	19,615	-0.07%
2023/08/17	0.1	17.17	4	17.05	17.13	-3.9	19,871	-0.02%
2023/08/16	13	17.41	0	0.00	17.43	13	20,011	0.06%
2023/08/14	2	17.35	2	17.22	17.22	0	20,967	0.00%
2023/08/11	15	17.78	0	0.00	17.70	15	20,888	0.07%
2023/08/10	11.3	17.77	2	17.75	17.73	9.3	20,847	0.04%
2023/08/09	5.2	18.16	0	0.00	18.15	5.2	20,724	0.03%
2023/08/08	10.1	18.33	1.4	18.33	18.31	8.7	20,792	0.04%
2023/08/07	6.3	18.35	3	18.40	18.36	3.3	21,097	0.02%
2023/08/04	3.1	18.43	14	18.45	18.46	-10.9	21,054	-0.05%
2023/08/02	16.4	18.72	7	18.68	18.64	9.4	21,010	0.04%
2023/08/01	0.1	18.82	20	18.82	18.82	-19.9	20,766	-0.10%
2023/07/31	18	18.61	26	18.65	18.62	-8	20,569	-0.04%
2023/07/28	0	18.33	1	18.29	18.32	-1	20,374	0.00%
2023/07/27	18	18.25	21	18.26	18.26	-3	20,265	-0.01%
2023/07/26	3	18.26	18	18.29	18.25	-15	20,241	-0.07%
2023/07/25	1.5	18.19	2	18.19	18.20	-0.5	20,236	0.00%
2023/07/24	0	18.00	3	17.98	17.97	-3	20,142	-0.01%
2023/07/21	11.2	17.97	0	0.00	17.96	11.2	20,246	0.06%
2023/07/20	17.2	18.43	20	18.42	18.42	-2.8	20,081	-0.01%
2023/07/19	40	18.65	45	18.70	18.71	-5	19,962	-0.02%
2023/07/17	3.2	18.23	2.2	18.27	18.28	1	19,775	0.00%
2023/07/14	2	18.38	10	18.36	18.32	-8	19,767	-0.04%
2023/07/13	4	18.16	36	18.15	18.15	-32	19,740	-0.16%
2023/07/12	2.2	17.85	17	17.85	17.85	-14.8	19,390	-0.08%
2023/07/11	10	17.87	7	17.83	17.86	3	19,374	0.02%
2023/07/10	0	0.00	15	17.74	17.74	-15	19,256	-0.08%
2023/07/07	16.3	17.55	3	17.55	17.59	13.3	19,141	0.07%
2023/07/06	0	0.00	11.1	17.83	17.78	-11.1	19,018	-0.06%
2023/07/05	15	17.83	30	17.84	17.83	-15	18,703	-0.08%
2023/07/04	32	17.88	10	17.91	17.89	22	18,549	0.12%
2023/07/03	2	17.56	4	17.59	17.65	-2	18,588	-0.01%
2023/06/30	1	17.14	21	17.10	17.19	-20	18,663	-0.11%
2023/06/29	20	17.09	47	17.11	17.08	-27	18,811	-0.14%
2023/06/28	21	16.80	25	16.80	16.81	-4	18,678	-0.02%
2023/06/27	57.6	16.52	86.4	16.53	16.55	-28.7	18,556	-0.15%
2023/06/26	43.3	16.93	15	16.90	16.91	28.3	18,089	0.16%
2023/06/21	0.5	17.66	80	17.67	17.71	-79.5	18,120	-0.44%
2023/06/20	8	17.36	0	17.35	17.36	8	18,154	0.04%
2023/06/19	5	17.39	0	0.00	17.38	5	18,247	0.03%
2023/06/16	15	17.38	7.1	17.38	17.39	7.9	18,122	0.04%
2023/06/15	0	0.00	3	17.47	17.48	-3	17,816	-0.02%
2023/06/14	0	17.27	31	17.28	17.28	-31	17,787	-0.17%
2023/06/13	0	17.00	8	17.01	17.05	-8	17,527	-0.05%
2023/06/12	1.5	16.65	17	16.69	16.67	-15.5	17,263	-0.09%
2023/06/09	5	16.51	16	16.49	16.53	-11	17,214	-0.06%
2023/06/08	21	16.04	34	16.09	16.02	-13	17,007	-0.08%
2023/06/07	5	16.21	26	16.21	16.22	-21	17,041	-0.12%
2023/06/06	0	0.00	41	15.96	15.99	-41	16,857	-0.24%
2023/06/05	20	15.96	2	15.98	15.93	18	16,762	0.11%
2023/06/02	0	15.89	31	15.92	15.93	-31	16,619	-0.19%
2023/06/01	29	15.57	30	15.53	15.54	-1	16,284	-0.01%
2023/05/31	2	15.84	6	15.85	15.81	-4	16,174	-0.02%
2023/05/30	7	15.73	6	15.75	15.76	1	15,705	0.01%
2023/05/29	15	15.70	34	15.74	15.74	-19	15,343	-0.12%
2023/05/26	21	15.30	52	15.29	15.28	-31	14,691	-0.21%
2023/05/25	20	15.29	111	15.23	15.22	-91	14,247	-0.64%	大賣/
2023/05/24	2	14.74	43	14.75	14.75	-41	13,519	-0.30%
2023/05/23	5	14.86	38	14.90	14.86	-33	13,448	-0.25%
2023/05/22	0	0.00	5	14.68	14.64	-5	13,211	-0.04%
2023/05/19	7	14.71	30	14.73	14.72	-23	13,493	-0.17%
2023/05/18	4	14.42	40	14.44	14.42	-36	13,078	-0.28%
2023/05/17	0	0.00	5	14.22	14.20	-5	13,158	-0.04%
2023/05/16	5	14.11	0	14.10	14.10	5	13,040	0.04%
2023/05/15	2	13.97	0	0.00	14.00	2	13,314	0.02%
2023/05/12	0	0.00	25	14.14	14.13	-25	13,421	-0.19%
2023/05/11	0	14.00	31	14.01	14.02	-31	13,391	-0.23%
2023/05/09	0	0.00	22	13.89	13.90	-22	13,520	-0.16%
2023/05/05	6	13.46	0	0.00	13.47	6	13,943	0.04%
2023/05/03	10	13.52	0	0.00	13.50	10	15,083	0.07%
2023/04/28	0	0.00	3	13.50	13.48	-3	16,903	-0.02%
2023/04/27	1	13.43	2	13.39	13.43	-1	16,971	-0.01%
2023/04/26	20	13.39	20	13.26	13.40	0	17,202	0.00%
2023/04/25	7	13.40	6	13.52	13.41	1	17,251	0.01%
2023/04/24	4	13.53	26	13.55	13.52	-22	17,438	-0.13%
2023/04/21	31	13.66	0	0.00	13.64	31	17,595	0.18%
2023/04/20	2	13.88	0	13.87	13.84	2	17,805	0.01%
2023/04/19	0	0.00	2	14.00	14.00	-2	17,866	-0.01%
2023/04/18	0	0.00	30	13.99	13.98	-30	17,885	-0.17%
2023/04/17	0	0.00	1	13.94	13.94	-1	17,908	-0.01%
2023/04/14	10	13.83	0	0.00	13.83	10	18,027	0.06%
2023/04/13	41	13.75	7	13.74	13.76	34	18,053	0.19%
2023/04/12	5	13.95	0	0.00	13.93	5	18,138	0.03%
2023/04/10	4	13.75	46	13.76	13.77	-42	18,804	-0.22%
2023/04/07	0	0.00	7	13.75	13.76	-7	18,853	-0.04%
2023/04/06	18	13.77	0	0.00	13.74	18	19,001	0.09%
2023/03/31	0	14.24	16	14.28	14.26	-16	19,350	-0.08%
2023/03/30	0	0.00	4	13.99	14.00	-4	19,001	-0.02%
2023/03/28	25	13.79	0	0.00	13.75	25	19,093	0.13%
2023/03/27	4	13.86	0	0.00	13.86	4	19,200	0.02%
2023/03/24	14	14.00	8	14.00	14.00	6	19,270	0.03%
2023/03/23	25	13.82	0	0.00	13.86	25	19,039	0.13%
2023/03/22	0	0.00	35	13.85	13.85	-35	18,715	-0.19%
2023/03/21	0	0.00	26	13.60	13.61	-26	18,493	-0.14%
2023/03/20	1	13.51	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	9	13.58	13.59	-9	18,461	-0.05%
2023/03/16	6	13.30	5	13.31	13.27	1	18,219	0.01%
2023/03/14	21	13.06	0	0.00	12.99	21	18,072	0.12%
2023/03/13	1	13.25	1	13.23	13.29	0	17,853	0.00%
2023/03/10	2	13.27	0	0.00	13.25	2	17,663	0.01%
2023/03/08	1	13.42	0	0.00	13.41	1	17,880	0.01%
2023/03/06	0	0.00	7	13.61	13.63	-7	17,888	-0.04%
2023/03/03	0	0.00	25	13.34	13.34	-25	17,642	-0.14%
2023/03/02	2	13.24	0	0.00	13.24	2	17,695	0.01%
2023/03/01	5	13.36	0	0.00	13.44	5	17,583	0.03%
2023/02/23	30	13.29	1	13.30	13.32	29	17,582	0.16%
2023/02/22	3	13.01	2.2	13.02	13.01	0.8	17,374	0.00%
2023/02/20	8	13.31	15	13.32	13.33	-7	17,371	-0.04%
2023/02/17	15.1	13.46	12	13.44	13.40	3.1	17,523	0.02%
2023/02/16	10	13.94	5.1	13.92	13.94	5	17,221	0.03%
2023/02/15	4.2	13.70	70	13.70	13.67	-65.9	17,454	-0.38%
2023/02/13	5	13.17	33	13.17	13.20	-28	17,294	-0.16%
2023/02/10	0	0.00	1	13.51	13.46	-1	17,073	-0.01%
2023/02/09	30	13.50	3	13.51	13.52	27	16,995	0.16%
2023/02/08	3	13.51	48	13.54	13.54	-45	16,948	-0.27%
2023/02/07	10	13.30	2.1	13.30	13.29	7.9	16,680	0.05%
2023/02/06	15	13.28	7	13.26	13.25	8	16,546	0.05%
2023/02/03	37	13.29	15	13.31	13.28	22	16,389	0.13%
2023/02/02	2	13.26	53	13.27	13.29	-51	16,075	-0.32%
2023/02/01	0	0.00	48	12.75	12.80	-48	15,478	-0.31%
2023/01/31	15	12.57	9	12.59	12.50	6	15,377	0.04%
2023/01/30	65	12.82	57.1	12.85	12.87	7.9	15,266	0.05%
2023/01/17	5	11.59	0	0.00	11.57	5	13,882	0.04%
2023/01/16	5	11.62	11	11.63	11.62	-6	13,941	-0.04%
2023/01/13	0	0.00	7	11.55	11.50	-7	13,766	-0.05%
2023/01/12	25	11.39	0	0.00	11.42	25	13,831	0.18%
2023/01/11	5	11.21	0	0.00	11.23	5	13,719	0.04%
2023/01/10	5	11.10	25.9	11.08	11.11	-20.9	13,818	-0.15%
2023/01/09	10	10.90	0	0.00	10.90	10	13,902	0.07%
2023/01/06	16	10.77	0	0.00	10.76	16	13,997	0.11%
2023/01/05	0	0.00	5	10.75	10.81	-5	14,097	-0.04%
2023/01/04	1	10.61	0.3	10.64	10.59	0.7	14,141	0.00%
2023/01/03	2.2	10.69	10	10.69	10.78	-7.8	14,496	-0.05%
2022/12/30	14	10.73	0	0.00	10.74	14	14,671	0.10%
2022/12/29	20	10.48	0	0.00	10.51	20	14,634	0.14%
2022/12/28	7	10.51	18	10.51	10.51	-11	14,678	-0.07%
2022/12/27	0	0.00	1	10.97	10.96	-1	14,703	-0.01%
2022/12/26	2.1	10.92	0	0.00	10.92	2.1	14,869	0.01%
2022/12/23	7	10.96	0	0.00	10.95	7	15,731	0.04%
2022/12/21	2	11.25	0	0.00	11.24	2	15,878	0.01%
2022/12/20	6	11.38	14	11.29	11.28	-8	16,393	-0.05%
2022/12/19	7	11.56	0	0.00	11.56	7	16,655	0.04%
2022/12/15	4	11.92	0	0.00	11.92	4	17,757	0.02%
2022/12/13	0	0.00	5	12.00	11.99	-5	17,897	-0.03%
2022/12/12	5	11.97	0	0.00	12.00	5	17,956	0.03%
2022/12/07	6	11.99	11	11.99	12.01	-5	18,576	-0.03%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	11	12.33	0	0.00	12.31	11	18,992	0.06%
2022/12/01	0	0.00	7	12.41	12.41	-7	19,182	-0.04%
2022/11/30	7	11.84	0	0.00	11.89	7	19,025	0.04%
2022/11/29	1	11.82	1	11.90	11.92	0	19,208	0.00%
2022/11/25	0	0.00	2	12.18	12.15	-2	20,095	-0.01%
2022/11/22	3	11.81	2.2	11.82	11.81	0.8	20,897	0.00%
2022/11/15	2	12.37	0	0.00	12.40	2	20,914	0.01%
2022/11/14	6	12.35	1	12.28	12.28	5	20,618	0.02%
2022/11/11	5	12.07	20	12.08	12.09	-15	20,429	-0.07%
2022/11/10	7	11.40	0	0.00	11.36	7	19,905	0.04%
2022/11/09	0	0.00	3	11.89	11.83	-3	19,857	-0.02%
2022/11/04	0	0.00	2	11.52	11.65	-2	20,073	-0.01%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/01	1	11.53	14	11.54	11.61	-13	20,376	-0.06%
2022/10/31	0	0.00	1	11.52	11.62	-1	20,657	0.00%
2022/10/28	1	11.38	0.3	11.40	11.32	0.7	20,900	0.00%
2022/10/27	0	0.00	12	11.67	11.73	-12	20,993	-0.06%
2022/10/26	0	0.00	2.2	11.45	11.47	-2.2	21,380	-0.01%
2022/10/25	0	0.00	3	11.27	11.28	-3	21,613	-0.01%
2022/10/24	0	0.00	5	11.36	11.27	-5	21,778	-0.02%
2022/10/20	4.6	10.98	0	0.00	11.09	4.6	21,993	0.02%
2022/10/19	0	0.00	3	11.43	11.36	-3	21,742	-0.01%
2022/10/18	0	0.00	1	11.29	11.41	-1	21,751	0.00%
2022/10/17	6.7	10.91	0	0.00	10.95	6.7	21,860	0.03%
2022/10/14	0	0.00	6	11.30	11.34	-6	21,763	-0.03%
2022/10/13	9.1	11.03	0	0.00	11.02	9.1	22,029	0.04%
2022/10/12	4	11.06	5	11.04	11.09	-1	21,939	0.00%
2022/10/11	32.3	11.18	52	11.19	11.15	-19.7	21,944	-0.09%
2022/10/07	5.6	11.77	6	11.78	11.75	-0.4	21,600	0.00%
2022/10/06	0.6	12.02	3	12.03	12.03	-2.4	21,532	-0.01%
2022/10/05	4	12.01	0	0.00	12.02	4	21,705	0.02%
2022/10/04	2.2	11.80	8	11.88	11.85	-5.9	21,749	-0.03%
2022/10/03	5.1	11.58	0	0.00	11.57	5.1	21,275	0.02%
2022/09/30	21.1	11.73	0	0.00	11.77	21.1	21,347	0.10%
2022/09/29	1	12.19	11	12.23	12.24	-10	20,525	-0.05%
2022/09/28	8	12.07	1	12.04	12.04	7	20,449	0.03%
2022/09/27	6	12.18	31	12.21	12.16	-25	20,082	-0.12%
2022/09/26	3	12.15	21	12.22	12.19	-18	19,834	-0.09%
2022/09/23	83	12.49	20	12.51	12.45	63	19,752	0.32%
2022/09/22	4	12.70	0	0.00	12.74	4	18,982	0.02%
2022/09/19	2	12.87	1	12.88	12.88	1	19,148	0.01%
2022/09/16	1	12.82	0	0.00	12.88	1	19,341	0.01%
2022/09/15	0.2	13.05	0	0.00	13.03	0.2	19,470	0.00%
2022/09/14	22	13.00	10	13.00	12.98	12	19,771	0.06%
2022/09/13	0	0.00	30	13.46	13.48	-30	19,515	-0.15%
2022/09/12	0	0.00	1	13.28	13.31	-1	19,513	-0.01%
2022/09/08	2	12.88	5	12.90	12.89	-3	19,870	-0.02%
2022/09/07	33	12.52	0.7	12.54	12.64	32.3	20,114	0.16%
2022/09/06	5	12.69	0	0.00	12.68	5	20,162	0.02%
2022/09/05	10	12.64	0	0.00	12.65	10	20,874	0.05%
2022/09/02	3	12.78	3	12.80	12.80	0	20,947	0.00%
2022/09/01	17	12.89	0.5	12.89	12.87	16.5	20,833	0.08%
2022/08/31	41	13.30	0.5	13.32	13.32	40.5	20,108	0.20%
2022/08/30	20	13.46	10	13.47	13.47	10	19,808	0.05%
2022/08/29	23	13.40	10	13.40	13.45	13	19,787	0.07%
2022/08/23	16	13.80	0	0.00	13.81	16	20,066	0.08%
2022/08/22	9	14.02	0	0.00	14.03	9	20,402	0.04%
2022/08/18	0	0.00	3	14.36	14.35	-3	21,357	-0.01%
2022/08/17	0	0.00	14	14.57	14.60	-14	21,696	-0.06%
2022/08/16	0	0.00	2	14.63	14.63	-2	21,974	-0.01%
2022/08/15	11	14.54	8	14.53	14.53	3	21,943	0.01%
2022/08/12	2	14.20	13	14.20	14.21	-11	21,802	-0.05%
2022/08/11	1	14.20	11	14.18	14.20	-10	22,165	-0.05%
2022/08/10	31.8	13.76	20	13.81	13.71	11.8	22,378	0.05%
2022/08/09	0.1	14.12	8	14.14	14.17	-7.9	22,238	-0.04%
2022/08/08	21	14.21	0	0.00	14.25	21	22,522	0.09%
2022/08/05	2	14.49	29	14.51	14.49	-27	22,614	-0.12%
2022/08/04	0	0.00	16	14.31	14.27	-16	22,991	-0.07%
2022/08/03	0	0.00	30	14.10	14.07	-30	22,885	-0.13%
2022/08/02	0	0.00	68	14.12	14.14	-68	23,755	-0.29%
2022/08/01	0	0.00	32	14.03	14.07	-32	23,242	-0.14%
2022/07/29	0	0.00	28	13.80	13.80	-28	23,098	-0.12%
2022/07/28	0	0.00	39	13.54	13.53	-39	23,000	-0.17%
2022/07/27	2	13.26	40	13.21	13.26	-38	22,770	-0.17%
2022/07/22	0	0.00	11	13.49	13.49	-11	23,018	-0.05%
2022/07/21	2	13.30	6	13.31	13.32	-4	23,419	-0.02%
2022/07/20	5	13.15	15	13.16	13.17	-10	23,400	-0.04%
2022/07/19	0	0.00	5	12.84	12.78	-5	23,268	-0.02%
2022/07/18	0	0.00	7	12.82	12.85	-7	23,408	-0.03%
2022/07/15	6	12.69	0	0.00	12.66	6	23,352	0.03%
2022/07/14	5	12.51	0	0.00	12.54	5	23,380	0.02%
2022/07/13	4	12.38	0	0.00	12.41	4	23,302	0.02%
2022/07/12	2.6	12.28	0	0.00	12.29	2.6	23,239	0.01%
2022/07/08	1	12.82	5	12.73	12.75	-4	22,995	-0.02%
2022/07/07	5	12.39	5	12.48	12.52	0	23,032	0.00%
2022/07/06	0	0.00	18	12.38	12.34	-18	23,362	-0.08%
2022/07/05	2	12.34	0	0.00	12.34	2	23,621	0.01%
2022/07/04	10	12.20	1	12.20	12.20	9	23,564	0.04%
2022/07/01	8	12.38	11	12.39	12.33	-3	23,813	-0.01%
2022/06/30	12	12.60	1	12.56	12.56	11	23,579	0.05%
2022/06/29	17	12.92	0	0.00	12.90	17	23,699	0.07%
2022/06/28	1	13.23	25	13.26	13.27	-24	23,728	-0.10%
2022/06/27	0	0.00	20	13.38	13.39	-20	24,256	-0.08%
2022/06/23	10	12.80	1	12.85	12.90	9	24,747	0.04%
2022/06/22	0	0.00	21	12.76	12.76	-21	25,318	-0.08%
2022/06/21	0	0.00	31	12.69	12.69	-31	25,196	-0.12%
2022/06/20	30	12.43	10	12.52	12.48	20	25,706	0.08%
2022/06/17	27	12.36	0	0.00	12.44	27	25,709	0.11%
2022/06/16	20	12.88	21	12.91	12.81	-1	25,901	0.00%
2022/06/15	10	12.60	0	0.00	12.61	10	25,893	0.04%
2022/06/14	15.5	12.57	4	12.57	12.58	11.5	26,662	0.04%
2022/06/13	10	12.97	0	0.00	12.96	10	26,305	0.04%
2022/06/09	0.5	13.69	0	0.00	13.68	0.5	27,106	0.00%
2022/06/06	0	0.00	6	13.55	13.69	-6	28,564	-0.02%
2022/06/02	1	13.35	4	13.35	13.35	-3	29,376	-0.01%
2022/06/01	0	0.00	3	13.41	13.44	-3	30,427	-0.01%
2022/05/31	1	13.39	5	13.44	13.49	-4	31,576	-0.01%
2022/05/30	2	13.43	10	13.43	13.48	-8	31,614	-0.03%
2022/05/27	0	0.00	30	12.95	12.98	-30	31,902	-0.09%
2022/05/26	17	12.45	85	12.39	12.38	-68	32,159	-0.21%
2022/05/25	11	12.50	0	0.00	12.53	11	32,830	0.03%
2022/05/24	12	12.71	0	0.00	12.63	12	34,587	0.03%
2022/05/23	0	0.00	1.5	12.94	12.92	-1.5	35,181	0.00%
2022/05/20	5	13.07	11	13.05	13.07	-6	35,739	-0.02%
2022/05/19	21	12.75	11	12.84	12.87	10	36,252	0.03%
2022/05/18	1	13.24	1	13.26	13.28	0	36,346	0.00%
2022/05/17	22	12.82	20	12.79	12.85	2	36,281	0.01%
2022/05/16	30	12.93	1	12.83	12.83	29	36,701	0.08%
2022/05/13	1	12.48	0	0.00	12.51	1	36,886	0.00%
2022/05/12	31	12.34	5	12.28	12.28	26	37,509	0.07%
2022/05/11	10	12.50	11	12.65	12.75	-1	37,448	0.00%
2022/05/10	49	12.37	60	12.38	12.56	-11	37,512	-0.03%
2022/05/09	10	13.04	0	0.00	13.04	10	36,684	0.03%
2022/05/06	24.1	13.20	10	13.27	13.30	14.1	37,053	0.04%
2022/05/05	10	13.82	14	13.86	13.86	-4	37,083	-0.01%
2022/05/04	11	13.52	0	0.00	13.51	11	37,568	0.03%
2022/05/03	1	13.37	3	13.28	13.42	-2	38,310	-0.01%
2022/04/29	7.3	13.11	0	0.00	13.18	7.3	38,588	0.02%
2022/04/28	0	0.00	10	13.01	13.07	-10	39,068	-0.03%
2022/04/27	31.1	12.76	11	12.75	12.86	20.1	39,358	0.05%
2022/04/25	3.1	13.38	0	0.00	13.40	3.1	38,972	0.01%
2022/04/22	27	13.72	20	13.72	13.76	7	38,660	0.02%
2022/04/21	1	14.06	10	14.06	14.09	-9	38,651	-0.02%
2022/04/20	5	14.16	13	14.15	14.13	-8	38,608	-0.02%
2022/04/19	0	0.00	20	13.96	13.99	-20	38,519	-0.05%
2022/04/18	0.1	13.74	4	13.71	13.72	-3.9	38,627	-0.01%
2022/04/15	30	13.86	0	0.00	13.88	30	38,624	0.08%
2022/04/14	1	14.05	15	14.09	14.14	-14	38,560	-0.04%
2022/04/13	5	13.86	0	0.00	13.89	5	38,901	0.01%
2022/04/12	15.1	13.76	75	13.75	13.79	-59.9	38,856	-0.15%
2022/04/11	11	14.03	9	14.05	14.02	2	38,671	0.01%
2022/04/08	2	14.44	0	0.00	14.48	2	38,457	0.01%
2022/04/07	14	14.45	7	14.42	14.40	7	38,406	0.02%
2022/04/06	85	14.95	30	15.00	14.95	55	37,868	0.15%
2022/04/01	25.1	15.10	18	15.11	15.17	7.1	37,767	0.02%
2022/03/31	48.5	15.36	16	15.44	15.33	32.5	37,393	0.09%
2022/03/30	49	15.51	20.5	15.53	15.50	28.5	37,293	0.08%
2022/03/29	16	15.21	79.1	15.25	15.25	-63.1	36,773	-0.17%
2022/03/28	55.1	14.90	49	14.85	14.90	6.1	36,318	0.02%
2022/03/25	2	15.02	27	15.03	15.02	-25	36,294	-0.07%
2022/03/24	11.1	14.64	2	14.70	14.72	9.1	35,915	0.03%
2022/03/23	0	0.00	43	14.71	14.75	-43	36,285	-0.12%
2022/03/22	9	14.35	24	14.38	14.35	-15	35,756	-0.04%
2022/03/21	0	0.00	25	14.32	14.30	-25	35,797	-0.07%
2022/03/18	5	13.75	18	13.79	13.79	-13	35,552	-0.04%
2022/03/17	0	0.00	23	13.82	13.88	-23	35,222	-0.07%
2022/03/16	9	12.90	21.2	12.92	13.03	-12.2	34,390	-0.04%
2022/03/15	30.1	12.52	5	12.55	12.55	25.1	33,822	0.07%
2022/03/14	14	12.96	1	12.87	12.94	13	33,254	0.04%
2022/03/11	8.1	13.13	22	13.18	13.10	-13.9	33,029	-0.04%
2022/03/10	3	13.43	9	13.42	13.39	-6	33,096	-0.02%
2022/03/09	14	12.82	16	12.83	12.84	-2	32,610	-0.01%
2022/03/08	48	12.65	5	12.69	12.57	43	32,199	0.13%
2022/03/07	72.1	13.04	8	13.04	13.05	64.1	31,012	0.21%
2022/03/04	57	13.58	0	0.00	13.55	57	30,020	0.19%
2022/03/03	14.1	14.06	0	0.00	14.05	14.1	29,008	0.05%
2022/03/02	29.1	13.99	0	0.00	14.03	29.1	28,920	0.10%
2022/03/01	61.1	14.27	22	14.28	14.32	39.1	28,192	0.14%
2022/02/25	23.7	13.74	7	13.72	13.73	16.7	27,433	0.06%
2022/02/24	102.6	13.50	0	0.00	13.43	102.6	26,471	0.39%	大買/鉅額交易
2022/02/23	46.4	14.10	20	14.11	14.12	26.4	24,676	0.11%
2022/02/22	29	14.27	0.3	14.28	14.27	28.7	23,831	0.12%
2022/02/21	39	14.41	0	0.00	14.44	39	23,192	0.17%
2022/02/18	22	14.70	2	14.71	14.72	20	22,715	0.09%
2022/02/17	2	14.95	20	15.04	15.00	-18	22,405	-0.08%
2022/02/16	32	15.02	8	14.98	15.05	24	22,256	0.11%
2022/02/15	8	14.41	119	14.42	14.38	-111	21,880	-0.51%	大賣/鉅額交易
2022/02/14	23	14.43	0	0.00	14.40	23	21,536	0.11%
2022/02/11	22	14.91	1	14.92	14.90	21	21,358	0.10%
2022/02/10	21	15.21	4	15.19	15.25	17	20,993	0.08%
2022/02/09	11.2	14.90	3	14.84	14.94	8.2	21,207	0.04%
2022/02/08	7.1	14.67	0	0.00	14.65	7.1	21,576	0.03%
2022/02/07	6	14.75	1	14.76	14.76	5	21,544	0.02%
2022/01/26	65.6	14.56	0	0.00	14.59	65.6	21,419	0.31%
2022/01/25	52.1	14.82	0	0.00	14.85	52.1	21,115	0.25%
2022/01/24	51	15.12	0	0.00	15.15	51	20,801	0.25%
2022/01/21	38.1	15.37	5	15.40	15.34	33.1	20,714	0.16%
2022/01/20	5.2	15.71	0	0.00	15.79	5.2	20,168	0.03%
2022/01/19	28.2	16.02	30	16.05	16.00	-1.8	20,005	-0.01%
2022/01/18	5	16.34	0.5	16.25	16.22	4.5	19,986	0.02%
2022/01/14	39	16.29	2	16.27	16.30	37	20,667	0.18%
2022/01/13	10	16.66	10.2	16.68	16.65	-0.2	20,649	0.00%
2022/01/12	2	16.45	1	16.44	16.48	1	20,853	0.00%
2022/01/11	7.2	16.24	5	16.22	16.26	2.2	21,205	0.01%
2022/01/10	5.1	16.28	50.5	16.27	16.36	-45.4	21,598	-0.21%
2022/01/07	0	0.00	10	16.54	16.53	-10	22,579	-0.04%
2022/01/06	20	16.52	5	16.55	16.50	15	22,685	0.07%
2022/01/05	19.2	17.02	0	0.00	16.97	19.2	22,236	0.09%
2022/01/04	0	0.00	15	17.34	17.32	-15	21,980	-0.07%
2022/01/03	12	16.90	7	16.90	16.90	5	21,792	0.02%
2021/12/30	7.6	16.73	15	16.72	16.74	-7.4	21,628	-0.03%
2021/12/29	11	16.87	0	0.00	16.86	11	21,651	0.05%
2021/12/28	0	0.00	10	16.93	16.91	-10	21,837	-0.05%
2021/12/27	11	16.72	8	16.73	16.71	3	21,744	0.01%
2021/12/24	1.1	16.66	9	16.70	16.67	-7.9	21,917	-0.04%
2021/12/23	10	16.51	0	0.00	16.52	10	21,799	0.05%
2021/12/22	10.3	16.18	1	16.20	16.19	9.3	21,887	0.04%
2021/12/21	34.5	15.89	5	15.86	15.96	29.5	21,782	0.14%
2021/12/20	24.3	16.05	4	16.02	16.03	20.3	21,355	0.09%
2021/12/17	48.4	16.37	1	16.33	16.36	47.4	20,911	0.23%
2021/12/16	3	16.85	5	16.81	16.87	-2	20,316	-0.01%
2021/12/15	17.1	16.49	11	16.47	16.50	6.1	20,482	0.03%
2021/12/14	29.3	16.72	0	0.00	16.70	29.3	20,155	0.15%
2021/12/10	23.2	17.16	0	0.00	17.15	23.2	19,544	0.12%
2021/12/08	0	0.00	4	17.58	17.60	-4	19,423	-0.02%
2021/12/07	7	16.97	5	16.98	17.00	2	19,228	0.01%
2021/12/06	15.2	17.07	0	0.00	17.05	15.2	19,091	0.08%
2021/12/03	9.2	17.51	4	17.50	17.56	5.2	18,964	0.03%
2021/12/02	1.1	17.68	25	17.70	17.70	-23.9	19,071	-0.13%
2021/12/01	0	0.00	6	17.90	18.00	-6	19,100	-0.03%
2021/11/30	1.4	17.99	6	18.05	17.88	-4.6	19,152	-0.02%
2021/11/29	4.3	17.67	4.1	17.66	17.66	0.2	19,072	0.00%
2021/11/26	13	17.95	5	17.98	17.90	8	18,884	0.04%
2021/11/25	0.2	18.08	0	0.00	18.10	0.2	19,173	0.00%
2021/11/24	7.2	17.99	0	0.00	17.96	7.2	19,459	0.04%
2021/11/23	1	18.27	20	18.19	18.18	-19	19,290	-0.10%
2021/11/22	27	18.26	0	0.00	18.29	27	19,293	0.14%
2021/11/19	2	17.96	0	0.00	17.93	2	18,983	0.01%
2021/11/18	2	17.81	11	17.82	17.83	-9	18,984	-0.05%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	22	17.42	3	17.46	17.42	19	18,913	0.10%
2021/11/15	13	17.66	5	17.64	17.63	8	18,796	0.04%
2021/11/12	2	17.82	6	17.78	17.78	-4	18,788	-0.02%
2021/11/11	12	17.51	5	17.42	17.53	7	18,894	0.04%
2021/11/10	58.2	17.50	23	17.46	17.42	35.2	18,780	0.19%
2021/11/09	2	18.10	0	0.00	18.09	2	18,248	0.01%
2021/11/08	16	18.04	16	18.07	18.01	0	18,124	0.00%
2021/11/05	56	18.26	15	18.24	18.25	41	18,121	0.23%
2021/11/04	4	17.71	15	17.70	17.74	-11	17,882	-0.06%
2021/11/03	17	17.34	6	17.33	17.34	11	17,595	0.06%
2021/11/02	5	17.40	45	17.36	17.35	-40	17,799	-0.22%
2021/11/01	11	17.09	0	0.00	17.07	11	17,559	0.06%
2021/10/29	7.2	16.88	2.1	16.85	16.88	5.1	17,215	0.03%
2021/10/28	11	16.57	2	16.58	16.58	9	17,338	0.05%
2021/10/27	21	16.50	32	16.52	16.53	-11	17,452	-0.06%
2021/10/26	6	16.56	0.2	16.51	16.56	5.8	17,339	0.03%
2021/10/25	10	15.89	0	0.00	15.96	10	17,103	0.06%
2021/10/22	2	15.80	16	15.75	15.80	-14	17,304	-0.08%
2021/10/21	29	15.58	13	15.59	15.54	16	17,003	0.09%
2021/10/20	18	15.67	31	15.68	15.65	-13	17,068	-0.08%
2021/10/19	14	15.65	12.4	15.64	15.64	1.6	16,907	0.01%
2021/10/18	3	15.40	139.1	15.39	15.41	-136.1	16,708	-0.81%	大賣/鉅額交易
2021/10/15	0.2	15.27	60.8	15.22	15.28	-60.6	16,436	-0.37%
2021/10/14	10	14.98	17	14.97	14.98	-7	15,752	-0.04%
2021/10/13	20	14.78	4	14.76	14.78	16	16,093	0.10%
2021/10/12	1	14.63	8	14.69	14.71	-7	16,480	-0.04%
2021/10/08	0	0.00	7.2	14.75	14.73	-7.2	16,912	-0.04%
2021/10/07	10.2	14.52	2	14.54	14.53	8.2	17,065	0.05%
2021/10/06	4	14.44	0	0.00	14.39	4	17,423	0.02%
2021/10/05	13	14.20	0	0.00	14.30	13	17,773	0.07%
2021/10/04	2	14.48	0	0.00	14.47	2	18,078	0.01%
2021/10/01	3.3	14.53	0	0.00	14.50	3.3	19,138	0.02%
2021/09/30	7.2	14.64	0	0.00	14.66	7.2	19,781	0.04%
2021/09/29	14.3	14.68	10	14.68	14.66	4.3	20,282	0.02%
2021/09/28	0.2	14.97	16	15.00	15.00	-15.8	20,771	-0.08%
2021/09/27	3	14.97	0	0.00	14.97	3	22,527	0.01%
2021/09/24	0	0.00	2	14.99	14.96	-2	26,521	-0.01%
2021/09/23	0	0.00	6	14.81	14.80	-6	26,822	-0.02%
2021/09/22	24.1	14.62	0	0.00	14.61	24.1	27,149	0.09%
2021/09/17	3	14.96	0	0.00	15.00	3	27,175	0.01%
2021/09/16	1	15.03	0	0.00	15.03	1	27,556	0.00%
2021/09/15	0.1	15.01	0	0.00	15.00	0.1	27,965	0.00%
2021/09/13	3.3	14.99	1	15.00	14.98	2.3	28,838	0.01%
2021/09/10	1	15.02	0	0.00	15.05	1	29,224	0.00%
2021/09/09	13	15.02	5	15.02	14.98	8	29,690	0.03%
2021/09/08	1	15.21	5	15.22	15.20	-4	29,975	-0.01%
2021/09/07	0.2	15.14	2	15.15	15.19	-1.8	30,042	-0.01%
2021/09/06	1	15.12	9	15.11	15.14	-8	30,122	-0.03%
2021/09/03	0	0.00	55	15.10	15.11	-55	30,358	-0.18%
2021/09/02	31	15.05	0	0.00	15.00	31	30,704	0.10%
2021/09/01	4	15.15	4.1	15.13	15.12	-0.1	31,210	0.00%
2021/08/31	0.4	15.11	14	15.13	15.18	-13.6	31,718	-0.04%
2021/08/30	0	0.00	27	15.12	15.11	-27	31,667	-0.09%
2021/08/26	16	15.01	16	15.04	15.01	0	32,440	0.00%
2021/08/25	31	14.99	5	14.98	14.99	26	32,882	0.08%
2021/08/24	2	14.94	9	14.95	14.92	-7	33,514	-0.02%
2021/08/23	0	0.00	6	14.66	14.67	-6	34,067	-0.02%
2021/08/20	8	14.39	101	14.36	14.37	-93	34,802	-0.27%	大賣/
2021/08/19	24.3	14.53	26	14.55	14.50	-1.7	35,340	0.00%
2021/08/18	5.6	14.48	0	0.00	14.57	5.6	36,120	0.02%
2021/08/17	17.2	14.74	5	14.72	14.67	12.2	36,745	0.03%
2021/08/16	8.2	14.97	6	14.96	14.96	2.2	37,284	0.01%
2021/08/13	6.1	15.07	6	15.06	15.05	0.1	38,031	0.00%
2021/08/12	0.1	15.09	1	15.10	15.10	-0.9	38,794	0.00%
2021/08/11	17	15.13	6	15.13	15.14	11	39,658	0.03%
2021/08/10	0	0.00	6	15.10	15.12	-6	39,814	-0.02%
2021/08/09	56	15.00	4	15.01	15.00	52	40,125	0.13%
2021/08/06	70	15.11	3	15.12	15.11	67	41,058	0.16%
2021/08/05	1	15.01	13	15.02	15.02	-12	41,453	-0.03%
2021/08/04	10	14.97	12	14.98	14.97	-2	42,485	0.00%
2021/08/03	5	14.94	4	14.97	15.00	1	43,656	0.00%
2021/08/02	40	14.82	9	14.78	14.84	31	44,111	0.07%
2021/07/30	13.1	14.48	0	0.00	14.46	13.1	45,136	0.03%
2021/07/29	8	14.38	1	14.40	14.40	7	46,598	0.02%
2021/07/28	39.1	14.16	0	0.00	14.15	39.1	47,843	0.08%
2021/07/27	7	14.47	16	14.45	14.47	-9	48,383	-0.02%
2021/07/26	13.1	14.45	0	0.00	14.40	13.1	50,262	0.03%
2021/07/23	4.2	14.58	0	0.00	14.55	4.2	51,945	0.01%
2021/07/22	3.1	14.58	121	14.58	14.59	-117.9	54,287	-0.22%	大賣/鉅額交易
2021/07/21	21.1	14.34	18	14.33	14.30	3.1	56,540	0.01%
2021/07/20	23.1	14.33	2	14.32	14.31	21.1	58,884	0.04%
2021/07/19	41.2	14.56	4	14.56	14.55	37.2	60,770	0.06%
2021/07/16	20	14.71	2	14.74	14.71	18	62,871	0.03%
2021/07/15	68.2	14.80	7	14.79	14.79	61.2	65,947	0.09%
2021/07/14	6.2	14.84	18	14.82	14.84	-11.8	69,349	-0.02%
2021/07/13	39.1	14.94	1	14.96	14.93	38.1	74,590	0.05%
2021/07/12	19	14.85	0	0.00	14.85	19	80,356	0.02%
2021/07/09	37.3	14.83	10	14.83	14.83	27.3	87,571	0.03%
2021/07/08	71.2	14.95	10	14.93	14.95	61.2	95,784	0.06%
2021/07/07	103	15.02	5	15.02	15.01	98	100,653	0.10%	大買/
2021/07/06	35	15.02	0	0.00	15.01	35	111,684	0.03%
2021/07/05	54	15.02	0	0.00	15.02	54	136,574	0.04%
2021/07/02	117	14.98	0	0.00	14.97	117	179,180	0.07%	大買/鉅額交易
2021/07/01	188	15.15	150	15.22	15.07	38	243,721	0.02%	大買/大賣/