• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22835.1500.0035.1482,1280.38%
2024/11/215.135.473.135.5336.3321,9700.10%
2024/11/201.134.758.134.7634.81-71,834-0.38%
2024/11/19333.701333.8633.84-101,800-0.56%
2024/11/186.133.4000.0033.516.11,7880.34%
2024/11/15432.7200.0032.5741,7610.23%
2024/11/14433.6200.0033.5541,7220.23%
2024/11/13834.370.134.5234.167.91,6700.47%
2024/11/124.235.6300.0035.834.21,5590.27%
2024/11/1100.002.133.8934.04-2.11,375-0.15%
2024/11/088.131.9500.0032.068.11,2240.66%
2024/11/0700.003.131.5331.39-3.11,174-0.26%
2024/11/0600.00229.1530.19-21,109-0.18%
2024/11/0500.00628.3428.47-61,026-0.58%
2024/11/04128.3500.0028.4611,1000.09%
2024/11/01328.7100.0028.7131,2030.25%
2024/10/29730.41330.3830.7741,1680.34%
2024/10/28129.4800.0029.4911,1170.09%
2024/10/2100.001229.6129.42-121,283-0.93%
2024/10/180.128.990.128.9829.0301,2960.00%
2024/10/1700.000.229.0129.05-0.21,319-0.01%
2024/10/1500.000.328.7528.79-0.31,383-0.02%
2024/10/1400.00028.1928.4401,4890.00%
2024/10/0900.000.927.5827.62-0.91,467-0.06%
2024/10/070.327.5900.0027.630.31,5170.02%
2024/09/270.227.0200.0027.110.21,6780.01%
2024/09/2400.000.226.6026.66-0.21,723-0.01%
2024/09/2300.000.326.7126.95-0.31,719-0.02%
2024/09/1900.00126.4026.46-11,729-0.06%
2024/09/110.125.1700.0025.050.11,8440.01%
2024/09/061.225.0700.0025.021.21,8860.06%
2024/09/050.125.3700.0025.160.11,8950.01%
2024/09/0300.000.626.3926.42-0.61,980-0.03%
2024/09/02026.3700.0026.3002,0120.00%
2024/08/28026.4900.0026.5502,0440.00%
2024/08/2600.000.527.0827.05-0.52,069-0.02%
2024/08/15125.3100.0025.3212,2710.04%
2024/08/13225.01225.0124.9802,3240.00%
2024/08/121.125.0000.0025.001.12,3830.04%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/0600.00724.7824.90-72,407-0.29%
2024/08/050.224.1300.0023.760.22,3460.01%
2024/07/300.127.5200.0027.530.12,2480.01%
2024/07/29128.1400.0028.4412,2810.04%
2024/07/260.127.6400.0027.780.12,2760.00%
2024/07/2200.00129.3729.37-12,245-0.05%
2024/07/190.128.4600.0028.510.12,2170.00%
2024/07/183.229.26229.2429.231.22,2370.05%
2024/07/17129.90029.9830.0312,2520.04%
2024/07/16329.341.429.3929.401.62,2730.07%
2024/07/1500.003.128.0928.31-3.12,325-0.14%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/1100.00126.9226.91-12,365-0.04%
2024/07/0900.00527.1527.20-52,524-0.20%
2024/07/054.526.6000.0026.534.52,6060.17%
2024/07/04126.9600.0026.9612,6160.04%
2024/06/270.227.0600.0027.020.22,7800.01%
2024/06/26327.1600.0027.1832,8180.11%
2024/06/254.126.6300.0026.694.12,8650.14%
2024/06/241.627.0900.0026.901.62,9650.05%
2024/06/212.127.414.327.4227.39-2.23,020-0.07%
2024/06/18127.3400.0027.3313,1030.03%
2024/06/170.127.3200.0027.330.13,0900.00%
2024/06/141.227.4500.0027.521.23,0810.04%
2024/06/1300.000.327.7027.74-0.33,064-0.01%
2024/06/120.527.1000.0027.130.53,0390.02%
2024/06/111.527.27127.2327.220.53,0210.02%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/05/31126.3900.0026.4512,8280.04%
2024/05/29226.83226.8026.8302,8180.00%
2024/05/27126.6600.0026.6712,7840.04%
2024/05/240.126.24626.1826.21-5.92,788-0.21%
2024/05/230.126.8000.0026.860.12,7580.00%
2024/05/220.127.01326.9726.98-2.92,744-0.11%
2024/05/21627.30127.2727.3252,7050.18%
2024/05/20126.00926.0026.03-82,584-0.31%
2024/05/1500.00824.8624.85-82,473-0.32%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/08125.0200.0025.0312,4060.04%
2024/05/02723.8300.0023.8472,3100.30%
2024/04/221023.81423.8823.9462,0330.30%
2024/04/18123.891423.9123.85-131,885-0.69%
2024/04/17126.25426.3626.42-31,798-0.17%
2024/04/161626.211026.2626.2761,7090.35%
2024/04/15927.17327.1827.2561,6300.37%
2024/04/121128.1100.0028.20111,5110.73%
2024/04/11627.8000.0027.8061,4350.42%
2024/04/10827.8100.0027.8181,3540.59%
2024/04/09328.32628.2728.35-31,232-0.24%
2024/04/08728.0100.0027.9671,1640.60%
2024/04/021.429.1100.0029.081.41,0540.13%
2024/03/25428.8200.0028.7945860.68%
2024/03/220.129.6800.0029.580.15040.02%
2024/03/1400.00028.8028.970436-0.01%
2024/03/1200.00128.1428.19-1435-0.23%
2024/03/08027.6000.0027.5504960.00%
2024/03/04127.2600.0027.2114650.21%
2024/01/0200.00022.3922.430403-0.01%
2023/12/2100.000.122.0222.07-0.1379-0.01%
2023/12/120.120.6200.0020.650.13680.01%
2023/12/11020.9100.0020.9303600.01%
2023/12/0700.000.120.1420.23-0.1350-0.03%
2023/11/150.118.4700.0018.520.12810.03%
2023/08/0700.00119.4419.44-1235-0.42%
2023/07/1000.00019.2219.160271-0.01%
2023/07/07118.8700.0018.8712740.36%
2023/06/2600.000.217.5917.61-0.2313-0.06%
2023/05/290.117.0200.0016.990.14880.01%
2023/04/120.117.2900.0017.240.17250.01%
2023/04/100.116.8400.0016.770.17160.01%
2023/02/1600.00018.2818.2308220.00%
2023/02/0200.00217.7617.77-2993-0.20%
2023/01/050.114.9000.0014.950.19430.01%
2022/11/18215.9000.0015.8921,1510.17%
2022/11/1600.00416.4416.56-41,155-0.35%
2022/11/1500.00516.1616.15-51,143-0.44%
2022/11/10214.9800.0014.9821,0540.19%
2022/11/09115.6400.0015.6511,0270.10%
2022/11/07115.8200.0015.8211,0040.10%
2022/10/19516.2000.0016.1659870.51%
2022/08/2400.00517.0217.05-53,309-0.15%
2022/08/23517.0200.0017.0153,3860.15%
2022/07/2500.00116.4816.46-19,062-0.01%
2022/07/22116.9400.0016.93110,0250.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音