凱基優選高股息30 (00915)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	24.10	0	0.00	24.18	0.2	15,402	0.00%
2025/01/17	0	0.00	5	24.03	23.97	-5	15,535	-0.03%
2025/01/15	4.3	24.09	0	0.00	23.92	4.3	15,557	0.03%
2025/01/14	2	23.96	1	23.90	24.01	1	15,650	0.01%
2025/01/13	8.6	23.75	5	23.90	23.74	3.6	15,761	0.02%
2025/01/10	11.9	24.00	10	24.00	24.00	1.9	15,624	0.01%
2025/01/09	27.1	24.30	0	0.00	24.05	27.1	15,568	0.17%
2025/01/08	4.2	24.48	27	24.57	24.59	-22.8	15,327	-0.15%
2025/01/07	22	24.55	10.1	24.61	24.50	11.9	15,372	0.08%
2025/01/06	14.3	24.55	11.1	24.58	24.57	3.2	15,487	0.02%
2025/01/03	7.8	24.53	0	0.00	24.50	7.8	15,608	0.05%
2025/01/02	0	24.55	0	0.00	24.61	0	15,696	0.00%
2024/12/31	4.3	24.55	0	0.00	24.58	4.3	15,826	0.03%
2024/12/30	1.2	24.71	42	24.63	24.69	-40.8	15,967	-0.26%
2024/12/27	2.4	24.69	0	0.00	24.70	2.4	16,140	0.01%
2024/12/26	5.3	24.70	17	24.69	24.70	-11.7	16,332	-0.07%
2024/12/25	8.1	24.76	1	24.71	24.76	7.1	16,410	0.04%
2024/12/24	7.9	24.85	0	0.00	24.81	7.9	16,491	0.05%
2024/12/23	3	24.82	0	0.00	24.83	3	16,530	0.02%
2024/12/20	5.5	24.56	0	0.00	24.56	5.5	16,559	0.03%
2024/12/19	11.2	24.68	1	24.70	24.66	10.2	16,498	0.06%
2024/12/18	6.6	24.89	1	24.84	24.91	5.6	16,678	0.03%
2024/12/17	27.9	24.91	0	0.00	24.85	27.9	17,067	0.16%
2024/12/16	8	25.84	2.1	25.89	25.75	5.9	16,980	0.03%
2024/12/13	10.2	25.78	0	0.00	25.82	10.2	16,968	0.06%
2024/12/12	2.3	25.98	1.2	25.96	25.95	1.1	16,626	0.01%
2024/12/11	4	25.92	24	25.95	25.87	-20	16,648	-0.12%
2024/12/10	1	26.03	0	0.00	25.95	1	16,689	0.01%
2024/12/09	9.2	25.99	2	25.98	25.98	7.2	16,866	0.04%
2024/12/06	1.1	26.06	8	26.01	26.02	-6.9	16,941	-0.04%
2024/12/04	1.2	25.95	0	0.00	25.96	1.2	17,180	0.01%
2024/12/03	11.5	25.91	0	26.15	25.89	11.5	17,837	0.06%
2024/12/02	0	0.00	6	25.94	25.90	-6	17,931	-0.03%
2024/11/29	6.1	25.68	0	0.00	25.62	6.1	18,255	0.03%
2024/11/28	7.4	25.77	0	0.00	25.70	7.4	18,165	0.04%
2024/11/27	10.5	25.87	0	26.04	25.87	10.5	17,957	0.06%
2024/11/26	3.6	26.08	0	0.00	26.06	3.6	17,767	0.02%
2024/11/25	0.5	26.16	1	26.14	26.13	-0.5	17,646	0.00%
2024/11/22	0.1	25.99	0	0.00	25.94	0.1	17,619	0.00%
2024/11/21	17	25.91	10	25.90	25.97	7	17,550	0.04%
2024/11/20	2	25.98	0	0.00	26.00	2	17,507	0.01%
2024/11/19	1	25.84	0	0.00	25.94	1	17,492	0.01%
2024/11/18	2.2	25.86	0.2	25.97	25.80	2	17,435	0.01%
2024/11/15	2	25.92	1	26.00	25.91	1	17,305	0.01%
2024/11/14	24.7	25.87	0	0.00	25.80	24.7	17,240	0.14%
2024/11/13	11.7	25.98	3	26.02	26.04	8.7	16,973	0.05%
2024/11/12	32.5	26.14	0	0.00	26.09	32.5	16,722	0.19%
2024/11/11	1.4	26.39	0	0.00	26.44	1.4	16,246	0.01%
2024/11/08	20.1	26.54	20	26.61	26.48	0.1	16,116	0.00%
2024/11/07	7	26.44	0	0.00	26.47	7	16,064	0.04%
2024/11/06	10.3	26.42	0	0.00	26.42	10.3	16,089	0.06%
2024/11/05	10.1	26.47	3	26.43	26.46	7.1	16,092	0.04%
2024/11/04	5	26.55	0	0.00	26.53	5	16,240	0.03%
2024/11/01	22.2	26.39	20	26.40	26.45	2.2	16,579	0.01%
2024/10/30	5.1	26.58	0	26.80	26.62	5.1	16,436	0.03%
2024/10/29	22	26.70	0	0.00	26.68	22	16,335	0.13%
2024/10/25	1.4	26.85	0	0.00	26.86	1.4	16,242	0.01%
2024/10/24	4.1	26.86	0	0.00	26.89	4.1	16,257	0.02%
2024/10/23	4.3	26.92	0	0.00	26.92	4.3	16,255	0.03%
2024/10/22	15	26.85	0	0.00	26.93	15	16,240	0.09%
2024/10/21	4	26.86	12	26.91	26.85	-8	16,411	-0.05%
2024/10/18	13	26.94	11	26.86	26.86	2	16,464	0.01%
2024/10/16	25.4	26.50	20	26.55	26.52	5.4	16,319	0.03%
2024/10/15	0.2	26.64	2	26.61	26.60	-1.9	16,192	-0.01%
2024/10/14	1.2	26.48	10	26.48	26.48	-8.8	16,091	-0.05%
2024/10/11	3.3	26.44	1	26.51	26.53	2.3	16,020	0.01%
2024/10/09	2.7	26.55	0	0.00	26.49	2.7	15,866	0.02%
2024/10/08	2.1	26.54	0	0.00	26.60	2.1	15,694	0.01%
2024/10/07	1.9	26.66	11.1	26.78	26.63	-9.2	15,780	-0.06%
2024/10/04	2.4	26.61	0	0.00	26.57	2.4	15,820	0.02%
2024/10/01	10.4	26.68	0	0.00	26.67	10.4	15,698	0.07%
2024/09/30	12.1	26.90	10.9	26.94	26.76	1.2	15,745	0.01%
2024/09/27	0	0.00	10	26.97	26.94	-10	15,603	-0.06%
2024/09/26	0	0.00	15	26.89	26.86	-15	15,553	-0.10%
2024/09/25	0	0.00	6	26.77	26.84	-6	15,464	-0.04%
2024/09/24	1.1	26.44	0	0.00	26.60	1.1	15,442	0.01%
2024/09/23	4	26.44	0	0.00	26.44	4	15,386	0.03%
2024/09/20	6.5	26.41	0	0.00	26.33	6.5	15,358	0.04%
2024/09/19	11.2	26.45	7	26.49	26.45	4.2	15,068	0.03%
2024/09/18	80	27.29	145	27.24	27.23	-65	14,813	-0.44%	大賣/
2024/09/16	108.3	27.14	0	0.00	27.18	108.3	14,400	0.75%	大買/鉅額交易
2024/09/13	1	27.06	2.5	27.06	27.10	-1.5	14,134	-0.01%
2024/09/12	1.5	27.01	2.5	27.05	27.03	-1	14,220	-0.01%
2024/09/11	8.5	26.83	2	26.92	26.81	6.5	14,284	0.05%
2024/09/10	5.3	26.92	0	0.00	26.90	5.3	14,077	0.04%
2024/09/09	64.5	26.78	42	26.78	26.91	22.5	13,812	0.16%
2024/09/06	0.2	27.04	15	27.03	27.00	-14.8	13,504	-0.11%
2024/09/05	2.2	26.90	2	27.06	26.83	0.2	13,333	0.00%
2024/09/04	161.1	26.76	72	26.70	26.82	89.1	13,127	0.68%	大買/
2024/09/02	5.2	27.41	0	0.00	27.42	5.2	11,864	0.04%
2024/08/30	10	27.29	0.1	27.32	27.29	10	11,542	0.09%
2024/08/29	5	26.96	0	0.00	27.11	5	11,573	0.04%
2024/08/28	1	27.15	0	0.00	27.17	1	11,714	0.01%
2024/08/26	1	27.15	0	0.00	26.98	1	12,055	0.01%
2024/08/23	23	26.71	20	26.80	26.86	3	12,089	0.02%
2024/08/22	7	26.86	0	0.00	26.89	7	12,139	0.06%
2024/08/21	7	26.94	0	0.00	26.99	7	12,158	0.06%
2024/08/19	9.2	27.04	1	27.07	27.01	8.2	12,120	0.07%
2024/08/16	1	27.13	5	27.16	27.04	-4	12,164	-0.03%
2024/08/15	7.3	26.88	0	0.00	26.83	7.3	12,202	0.06%
2024/08/13	0.1	26.69	0	0.00	26.73	0.1	12,382	0.00%
2024/08/12	0	0.00	1.2	26.69	26.66	-1.2	12,407	-0.01%
2024/08/08	22.4	25.69	21	25.68	25.79	1.4	12,346	0.01%
2024/08/07	6	25.58	5	25.60	25.99	1	12,293	0.01%
2024/08/06	4	25.20	0	0.00	25.48	4	12,155	0.03%
2024/08/05	28.3	25.35	11	26.06	24.91	17.3	11,971	0.14%
2024/08/02	30.3	26.79	20	26.90	26.79	10.3	11,545	0.09%
2024/08/01	0	0.00	1.2	27.17	27.22	-1.2	11,450	-0.01%
2024/07/31	23	26.63	36	26.65	26.93	-13	11,567	-0.11%
2024/07/30	8.4	26.57	0	0.00	26.70	8.4	11,621	0.07%
2024/07/29	18.6	27.02	10	27.23	26.87	8.6	11,476	0.07%
2024/07/26	4.3	26.64	0	0.00	26.87	4.3	11,489	0.04%
2024/07/23	1.1	27.05	0	0.00	27.12	1.1	11,543	0.01%
2024/07/22	7.5	26.73	20.6	26.77	26.77	-13.2	11,576	-0.11%
2024/07/19	5.7	27.19	0	0.00	27.19	5.7	11,343	0.05%
2024/07/18	21.2	27.29	24	27.32	27.60	-2.9	11,150	-0.03%
2024/07/17	0.6	27.55	7	27.57	27.51	-6.4	11,069	-0.06%
2024/07/16	1.1	27.50	0	0.00	27.52	1.1	11,094	0.01%
2024/07/15	24	27.49	21	27.58	27.52	3	11,247	0.03%
2024/07/12	0.2	27.52	8	27.47	27.51	-7.8	11,174	-0.07%
2024/07/11	14	27.33	0	0.00	27.46	14	11,106	0.13%
2024/07/10	0	0.00	16	27.23	27.23	-16	11,152	-0.14%
2024/07/09	5.5	27.07	0	0.00	27.12	5.5	11,110	0.05%
2024/07/08	5	27.16	0	0.00	27.19	5	10,813	0.05%
2024/07/05	7.2	27.30	6	27.35	27.26	1.2	10,604	0.01%
2024/07/04	16	27.25	3	27.24	27.23	13	10,538	0.12%
2024/07/03	3.4	27.32	0	0.00	27.24	3.4	10,335	0.03%
2024/07/02	2	27.32	0	0.00	27.27	2	10,319	0.02%
2024/07/01	7.3	27.44	0	0.00	27.43	7.3	10,278	0.07%
2024/06/28	1.3	27.49	0	0.00	27.44	1.3	10,308	0.01%
2024/06/27	3.1	27.36	0	0.00	27.41	3.1	10,301	0.03%
2024/06/26	8.1	27.52	0	0.00	27.51	8.1	10,463	0.08%
2024/06/25	7.5	26.94	0	0.00	27.40	7.5	10,624	0.07%
2024/06/24	31.6	27.24	3	27.26	27.24	28.6	10,625	0.27%
2024/06/21	14.5	27.65	0	0.00	27.63	14.5	10,612	0.14%
2024/06/20	7	27.72	8	27.72	27.82	-1	10,577	-0.01%
2024/06/19	7.6	27.93	5	27.90	27.82	2.6	10,712	0.02%
2024/06/18	5.3	28.22	5	28.21	28.28	0.3	10,616	0.00%
2024/06/17	2	28.04	0	0.00	28.12	2	10,749	0.02%
2024/06/14	3	27.82	105	27.80	27.96	-102	11,107	-0.92%	大賣/鉅額交易
2024/06/13	3.1	27.93	0	0.00	27.88	3.1	11,424	0.03%
2024/06/12	1.3	27.57	0.5	27.46	27.65	0.7	12,098	0.01%
2024/06/11	4.4	27.27	0	0.00	27.30	4.4	13,079	0.03%
2024/06/07	0	0.00	0.1	27.21	27.17	-0.1	13,882	0.00%
2024/06/06	0	0.00	1.2	27.13	27.16	-1.2	14,282	-0.01%
2024/06/05	0.3	26.96	0.1	26.97	26.96	0.2	14,682	0.00%
2024/06/04	2.1	26.75	1	26.70	26.88	1.1	15,499	0.01%
2024/06/03	1.2	26.77	0.3	26.84	26.90	0.9	15,942	0.01%
2024/05/31	3.4	26.67	1	26.80	26.64	2.4	16,230	0.01%
2024/05/30	28.1	26.65	0	0.00	26.67	28.1	16,781	0.17%
2024/05/29	107.2	26.93	0	0.00	26.94	107.2	17,042	0.63%	大買/鉅額交易
2024/05/28	0.2	27.02	2.1	27.07	27.06	-1.9	17,069	-0.01%
2024/05/24	1	26.57	0	0.00	26.59	1	16,990	0.01%
2024/05/23	0	0.00	1	26.56	26.61	-1	17,005	-0.01%
2024/05/21	0.2	26.44	2	26.35	26.37	-1.8	16,989	-0.01%
2024/05/20	5.1	26.41	16	26.41	26.45	-10.9	16,925	-0.06%
2024/05/17	6	26.42	0	0.00	26.51	6	16,765	0.04%
2024/05/15	14	26.37	0	0.00	26.24	14	16,663	0.08%
2024/05/14	0	0.00	31	26.20	26.22	-31	16,634	-0.19%
2024/05/13	29.2	26.18	0	0.00	26.17	29.2	16,617	0.18%
2024/05/10	0	0.00	2	26.35	26.33	-2	16,547	-0.01%
2024/05/08	0	0.00	1	26.50	26.51	-1	16,446	-0.01%
2024/05/07	2.1	26.49	25	26.50	26.50	-22.9	16,393	-0.14%
2024/05/06	0	0.00	9.1	26.40	26.46	-9.1	16,302	-0.06%
2024/05/03	1	26.16	0	0.00	25.96	1	16,128	0.01%
2024/05/02	26	25.89	5	25.71	25.90	21	16,049	0.13%
2024/04/30	7	25.84	0	0.00	25.78	7	15,974	0.04%
2024/04/29	0	0.00	0.1	25.70	25.73	-0.1	15,851	0.00%
2024/04/26	0	25.25	0	0.00	25.20	0	15,673	0.00%
2024/04/22	0	0.00	40	24.61	24.55	-40	15,673	-0.26%
2024/04/19	26	24.51	1	24.71	24.64	25	15,637	0.16%
2024/04/17	1	25.02	10	24.93	25.03	-9	15,449	-0.06%
2024/04/16	13	24.96	12	25.14	24.79	1	15,459	0.01%
2024/04/15	1	25.36	1	25.30	25.31	0	15,315	0.00%
2024/04/12	2	25.41	0	0.00	25.42	2	15,373	0.01%
2024/04/10	20	25.50	0	0.00	25.49	20	15,424	0.13%
2024/04/09	1	25.41	0	0.00	25.51	1	15,497	0.01%
2024/04/03	0	0.00	4	25.24	25.36	-4	15,462	-0.03%
2024/04/02	6	25.40	0	0.00	25.41	6	15,418	0.04%
2024/04/01	2	25.22	15	25.30	25.12	-13	15,395	-0.08%
2024/03/29	5	25.16	2	25.20	25.37	3	15,415	0.02%
2024/03/28	3	25.47	13	25.45	25.46	-10	15,210	-0.07%
2024/03/27	1	24.81	23	25.17	25.26	-22	14,968	-0.15%
2024/03/26	31	24.59	5	25.01	24.74	26	14,834	0.18%
2024/03/25	5	24.99	51	25.13	24.95	-46	14,614	-0.31%
2024/03/22	3	25.17	12.5	25.21	25.13	-9.5	14,581	-0.07%
2024/03/21	14	25.70	5.2	25.58	25.62	8.8	14,428	0.06%
2024/03/20	86.6	25.90	1	25.82	25.62	85.6	14,522	0.59%
2024/03/19	3.4	25.71	12	25.57	25.71	-8.6	14,132	-0.06%
2024/03/18	9.7	24.98	10	24.91	25.14	-0.3	13,778	0.00%
2024/03/15	13.2	25.57	2	25.58	25.64	11.2	13,443	0.08%
2024/03/14	34	25.86	39.2	25.78	25.71	-5.2	12,656	-0.04%
2024/03/13	25	25.91	12	25.96	26.42	13	11,593	0.11%
2024/03/12	0	0.00	22	25.27	25.37	-22	10,801	-0.20%
2024/03/11	81.1	24.63	0	0.00	24.66	81.1	10,414	0.78%
2024/03/08	38	25.02	12.3	24.97	24.74	25.8	9,973	0.26%
2024/03/07	4.2	24.15	1	24.14	24.57	3.2	9,239	0.03%
2024/03/06	16	23.68	2	23.71	23.86	14	8,767	0.16%
2024/03/05	19.3	23.45	0	0.00	23.60	19.3	8,301	0.23%
2024/03/04	13.5	23.34	0	0.00	23.35	13.5	7,726	0.17%
2024/03/01	0	0.00	16	22.87	22.89	-16	7,209	-0.22%
2024/02/29	0	0.00	1	22.80	22.82	-1	7,165	-0.01%
2024/02/27	0.1	22.78	2	22.83	22.79	-2	7,113	-0.03%
2024/02/26	0	0.00	27	22.79	22.87	-27	7,050	-0.38%
2024/02/23	1	22.75	0	0.00	22.69	1	7,020	0.01%
2024/02/22	0	0.00	2	22.72	22.74	-2	6,962	-0.03%
2024/02/21	1	22.56	2	22.53	22.54	-1	6,911	-0.01%
2024/02/20	0	0.00	18	22.40	22.41	-18	6,912	-0.26%
2024/02/19	2	22.30	1.4	22.25	22.34	0.6	6,853	0.01%
2024/02/16	3	22.21	1.3	22.22	22.17	1.7	6,850	0.02%
2024/02/15	1.5	22.07	11	22.05	22.11	-9.5	6,852	-0.14%
2024/02/05	1.2	22.03	0	0.00	22.08	1.2	6,864	0.02%
2024/02/02	2.2	22.13	0	0.00	22.14	2.2	6,859	0.03%
2024/02/01	0.6	22.18	0	0.00	22.19	0.6	6,887	0.01%