• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.122.512922.5322.578.129,8460.03%
2025/01/2137.122.503522.5522.542.129,7600.01%
2025/01/202.322.4600.0022.472.329,6860.01%
2025/01/175.122.3800.0022.415.129,6890.02%
2025/01/1610.622.3800.0022.3210.629,6310.04%
2025/01/154.522.2500.0022.224.529,5900.02%
2025/01/1437.422.28222.3022.3035.429,4500.12%
2025/01/1345.122.262422.1922.1521.129,5170.07%
2025/01/1043.222.551722.5022.5326.229,0020.09%
2025/01/09241.622.86162.222.6922.6879.428,5040.28% 大買/大賣/
2025/01/084.123.0300.0023.044.127,6560.01%
2025/01/071723.0300.0023.031727,6040.06%
2025/01/0611.123.081023.1023.061.127,4370.00%
2025/01/0322.623.01723.0423.0015.627,3060.06%
2025/01/0228.123.042023.0823.058.127,3000.03%
2024/12/3122.223.0100.0023.0522.227,1990.08%
2024/12/3011.423.184023.1923.10-28.727,435-0.10%
2024/12/273.423.2500.0023.233.427,2900.01%
2024/12/262.423.2810.523.2523.28-8.127,427-0.03%
2024/12/252823.273123.2723.28-327,475-0.01%
2024/12/241.323.3000.0023.261.327,6190.00%
2024/12/23423.1700.0023.16427,6390.01%
2024/12/204722.962022.9622.972727,5480.10%
2024/12/1930923.0416223.0223.0214727,0190.54% 大買/大賣/鉅額交易
2024/12/1882.324.001524.0624.1067.325,6650.26%
2024/12/1797.124.0100.0024.0297.124,4350.40%
2024/12/1627.724.08124.2124.0026.623,9530.11%
2024/12/1332.724.1800.0024.1832.723,0140.14%
2024/12/1227.224.3300.0024.3227.222,1770.12%
2024/12/1131.724.3400.0024.2931.721,6270.15%
2024/12/1031.424.5500.0024.4831.420,4890.15%
2024/12/0942.224.66524.6624.6537.219,7470.19%
2024/12/0636.424.5600.0024.5536.419,7240.18%
2024/12/053724.5400.0024.513719,5010.19%
2024/12/042724.4200.0024.462719,3230.14%
2024/12/0317.224.511324.5524.474.219,8730.02%
2024/12/0213.224.21024.2924.2813.219,5180.07%
2024/11/29123.7000.0023.92119,2630.01%
2024/11/2814.523.83123.8023.8013.519,2410.07%
2024/11/2741.224.2000.0024.0041.219,0020.22%
2024/11/26324.2700.0024.36318,6360.02%
2024/11/25124.4200.0024.40118,6240.01%
2024/11/22224.40924.4424.38-718,658-0.04%
2024/11/2000.001024.4524.38-1018,630-0.05%
2024/11/18824.2900.0024.18818,6090.04%
2024/11/14124.2800.0024.27118,5380.01%
2024/11/1300.00124.4024.39-118,422-0.01%
2024/11/122424.3400.0024.242418,3930.13%
2024/11/11124.481524.4124.48-1418,300-0.08%
2024/11/081924.54224.4624.461718,2560.09%
2024/11/071324.20324.3124.421018,1420.06%
2024/11/053224.13624.0924.202618,2080.14%
2024/11/04524.10024.1524.13518,4990.03%
2024/11/0100.00523.9924.05-518,933-0.03%
2024/10/300.124.0600.0024.030.118,9410.00%
2024/10/293.224.0000.0024.053.218,9700.02%
2024/10/2800.00124.3424.31-118,719-0.01%
2024/10/251124.291124.3124.31018,8900.00%
2024/10/243.724.2400.0024.243.719,0760.02%
2024/10/221024.4200.0024.461019,2590.05%
2024/10/180.124.3400.0024.280.120,1180.00%
2024/10/1700.00324.2224.28-320,280-0.01%
2024/10/160.124.0300.0024.000.120,3630.00%
2024/10/1500.00324.0324.03-320,332-0.01%
2024/10/1400.00223.8023.84-220,331-0.01%
2024/10/1100.00223.7923.75-220,393-0.01%
2024/10/094.123.6400.0023.624.120,5250.02%
2024/10/0884.823.5100.0023.5684.820,6680.41%
2024/10/070.123.68723.6723.69-6.920,746-0.03%
2024/10/041623.6200.0023.551620,9380.08%
2024/10/014.223.855.923.8323.87-1.620,685-0.01%
2024/09/309.823.93423.9523.885.820,7890.03%
2024/09/2700.002024.0924.10-2020,684-0.10%
2024/09/26624.1100.0024.05620,8440.03%
2024/09/252524.052324.0724.10220,9190.01%
2024/09/240.123.82423.8723.91-3.920,828-0.02%
2024/09/237.123.8200.0023.817.120,9250.03%
2024/09/191023.60123.6123.65920,9710.04%
2024/09/181024.302.524.3824.297.521,0280.04%
2024/09/1618.124.290.524.3224.3217.620,7310.08%
2024/09/1310.124.298424.2424.27-73.920,698-0.36%
2024/09/12424.201424.2424.20-1021,411-0.05%
2024/09/1113.223.8600.0023.8213.222,4770.06%
2024/09/1048.623.8900.0023.8048.623,5960.21%
2024/09/0933.823.81623.9323.9727.823,7910.12%
2024/09/062924.06123.8024.072823,7950.12%
2024/09/0522.424.090.524.2423.9221.924,2250.09%
2024/09/04112.924.003.424.0423.96109.525,3560.43% 大買/鉅額交易
2024/09/0321.124.670.924.7424.6720.224,2220.08%
2024/09/0215.124.68024.8124.6515.124,0730.06%
2024/08/3000.00124.7324.59-124,3520.00%
2024/08/2910.124.47224.5124.588.125,3510.03%
2024/08/2814.624.5200.0024.6214.626,2650.06%
2024/08/274.424.55124.4924.583.426,4180.01%
2024/08/260.124.743.324.8524.68-3.226,498-0.01%
2024/08/230.324.38524.3724.57-4.726,600-0.02%
2024/08/22524.4600.0024.49526,6460.02%
2024/08/218.124.4700.0024.518.126,7180.03%
2024/08/2000.00224.6624.61-226,740-0.01%
2024/08/1600.008.324.4724.46-8.326,814-0.03%
2024/08/15024.2200.0024.16026,8070.00%
2024/08/14124.241.124.2424.23-0.126,8710.00%
2024/08/130.223.9800.0023.980.226,8830.00%
2024/08/121.123.932023.7223.89-18.927,024-0.07%
2024/08/0818.122.9600.0023.0618.127,1850.07%
2024/08/07623.11123.1523.26527,2180.02%
2024/08/06122.0000.0022.52127,2230.00%
2024/08/0544.722.4500.0022.0844.726,9410.17%
2024/08/0231.623.9200.0023.8431.626,4580.12%
2024/07/310.123.9500.0023.870.126,4760.00%
2024/07/3030.223.6200.0023.7630.226,5810.11%
2024/07/2911.623.8900.0023.8011.626,4240.04%
2024/07/263.723.9600.0023.973.726,2840.01%
2024/07/2312.324.3440024.2024.37-387.826,325-1.47% 大賣/鉅額交易
2024/07/2223.124.076.624.1424.1116.526,2650.06%
2024/07/1922.924.74124.8024.6021.925,7370.09%
2024/07/1814.424.92224.9325.0212.425,3360.05%
2024/07/1714.425.211025.2625.194.424,9410.02%
2024/07/160.225.4200.0025.320.224,7590.00%
2024/07/1510.125.27125.2925.299.125,0720.04%
2024/07/124.625.41425.4025.360.624,8720.00%
2024/07/110.125.601.425.5425.48-1.324,844-0.01%
2024/07/1000.00625.4825.49-625,185-0.02%
2024/07/099.125.3511.525.3825.34-2.425,123-0.01%
2024/07/088.225.33325.3325.385.224,9060.02%
2024/07/05725.37625.4125.36124,6920.00%
2024/07/04125.34325.3625.34-224,588-0.01%
2024/07/0310.225.39525.3025.275.224,5460.02%
2024/07/029.425.32125.3025.288.424,5370.03%
2024/06/282.225.4100.0025.422.224,2600.01%
2024/06/274.925.26525.3025.31-0.124,3240.00%
2024/06/26725.452125.4525.40-1424,390-0.06%
2024/06/2531.425.223225.2425.35-0.624,6080.00%
2024/06/2429.325.40625.3925.3623.324,4690.10%
2024/06/215.325.631525.6825.69-9.824,443-0.04%
2024/06/202.225.733325.6725.82-30.824,140-0.13%
2024/06/19424.725.548325.5425.56341.723,9531.43% 大買/鉅額交易
2024/06/18121.826.093226.0826.1289.823,4340.38% 大買/
2024/06/1749.725.890.325.9325.8849.522,8760.22%
2024/06/1438.425.574.125.5825.6934.322,1440.15%
2024/06/137.125.45425.4725.453.122,0200.01%
2024/06/1255.325.1700.0025.1955.322,5870.24%
2024/06/1180.925.2400.0025.1880.923,5050.34%
2024/06/071225.3640.225.3325.41-28.223,620-0.12%
2024/06/0640.325.4000.0025.3040.324,2510.17%
2024/06/0540.625.40425.2525.2636.624,3990.15%
2024/06/0420.725.24325.3325.2217.725,1360.07%
2024/06/0361.225.4127.225.3725.403424,9640.14%
2024/05/316.125.1400.0025.086.125,1770.02%
2024/05/307.225.1600.0025.187.225,7410.03%
2024/05/29125.5200.0025.39126,8700.00%
2024/05/2800.000.125.5125.51-0.127,8700.00%
2024/05/27225.5000.0025.50227,7660.01%
2024/05/232324.971424.9024.91927,7350.03%
2024/05/21624.6600.0024.66627,8880.02%
2024/05/202.124.6800.0024.772.127,9370.01%
2024/05/17224.68224.7324.71027,9330.00%
2024/05/1600.00524.6224.64-527,889-0.02%
2024/05/15324.451624.4824.33-1327,747-0.05%
2024/05/1400.0014.124.3524.45-14.127,728-0.05%
2024/05/1300.00324.2824.22-327,555-0.01%
2024/05/1000.00424.0124.14-427,442-0.01%
2024/05/09123.90123.9323.88027,2870.00%
2024/05/082623.9600.0023.932627,2530.10%
2024/05/076.124.05124.0724.055.127,1410.02%
2024/05/0600.003624.1024.07-3627,069-0.13%
2024/05/0300.003523.7723.75-3526,914-0.13%
2024/05/0200.002023.6023.71-2026,822-0.07%
2024/04/2900.00123.8423.79-126,6910.00%
2024/04/262023.42123.4023.391926,4120.07%
2024/04/2500.00323.0423.17-326,358-0.01%
2024/04/2400.001123.2123.24-1126,382-0.04%
2024/04/2300.00622.6522.64-626,420-0.02%
2024/04/22522.501522.5522.46-1026,487-0.04%
2024/04/191922.5500.0022.651926,4060.07%
2024/04/17223.075022.8923.07-4826,040-0.18%
2024/04/164022.901322.7222.872726,0060.10%
2024/04/15123.451623.4223.42-1525,605-0.06%
2024/04/11123.45123.5623.56025,5330.00%
2024/04/100.523.67023.6723.610.525,4880.00%
2024/04/0900.001023.5323.59-1025,628-0.04%
2024/04/081023.49923.4823.51125,6220.00%
2024/04/030.523.5000.0023.490.525,5140.00%
2024/04/02123.541923.5423.56-1825,471-0.07%
2024/04/01323.4700.0023.38325,3560.01%
2024/03/2900.00123.4823.50-125,2680.00%
2024/03/281023.505.623.5723.554.425,0990.02%
2024/03/2700.003023.0323.39-3024,821-0.12%
2024/03/263023.03323.2623.072724,7160.11%
2024/03/25523.361823.3223.35-1324,356-0.05%
2024/03/2217.123.3540.123.5023.45-23.124,418-0.09%
2024/03/214223.682923.6723.741324,4130.05%
2024/03/204123.722323.8123.581824,8980.07%
2024/03/193.423.52423.1623.51-0.624,7880.00%
2024/03/1844.522.90122.9923.0043.525,0130.17%
2024/03/15132.823.551323.5323.56119.825,2580.47% 大買/鉅額交易
2024/03/14144.423.6410.223.6723.61134.224,4010.55% 大買/鉅額交易
2024/03/1354.124.02223.8623.9952.122,7550.23%
2024/03/122723.544223.4223.70-1521,340-0.07%
2024/03/111723.081423.1123.08320,3650.01%
2024/03/088923.182523.3423.026420,0650.32%
2024/03/0755.222.931122.8823.0044.219,2960.23%
2024/03/0613522.62222.6522.6813318,3840.72% 大買/鉅額交易
2024/03/052122.5700.0022.652117,0860.12%
2024/03/046922.3600.0022.416916,2620.42%
2024/03/017922.281822.2722.246114,9040.41%
2024/02/290.521.9900.0021.970.513,6840.00%
2024/02/276.422.0100.0021.886.413,5940.05%
2024/02/262.521.9700.0021.972.513,4400.02%
2024/02/23721.96522.1621.91213,3460.01%
2024/02/222122.0700.0022.092113,1380.16%
2024/02/21221.8300.0021.79212,9840.02%
2024/02/167.521.46121.5421.536.512,7270.05%
2024/02/157.521.43121.3921.466.512,6860.05%
2024/02/05121.35121.3921.41012,5810.00%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音