群益台灣精選高息 (00919)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	23.17	14	23.19	23.18	-4	59,896	-0.01%
2025/01/20	2.2	23.04	24	23.01	23.04	-21.8	60,067	-0.04%
2025/01/17	15.9	22.89	32.5	22.90	22.92	-16.6	60,470	-0.03%
2025/01/16	39.2	22.99	58.6	22.93	22.88	-19.4	60,681	-0.03%
2025/01/15	61.3	22.89	25.6	22.90	22.79	35.7	60,642	0.06%
2025/01/14	31.4	22.85	41	22.75	22.88	-9.6	60,443	-0.02%
2025/01/13	389.3	22.81	250	22.78	22.71	139.3	60,444	0.23%	大買/大賣/鉅額交易
2025/01/10	35.1	23.08	13	23.07	23.11	22.1	57,916	0.04%
2025/01/09	116.5	23.26	74	23.16	23.14	42.5	57,918	0.07%	大買/
2025/01/08	2.1	23.58	4.8	23.58	23.56	-2.7	56,958	0.00%
2025/01/07	30.1	23.52	39	23.53	23.55	-8.9	57,150	-0.02%
2025/01/06	3	23.50	35	23.51	23.50	-32	57,238	-0.06%
2025/01/03	8.5	23.35	2.5	23.42	23.34	6	57,204	0.01%
2025/01/02	27.3	23.31	35.2	23.31	23.30	-7.9	58,298	-0.01%
2024/12/31	52.1	23.32	9	23.30	23.38	43.1	58,934	0.07%
2024/12/30	13.1	23.42	3	23.37	23.41	10.1	61,098	0.02%
2024/12/27	7.3	23.49	1.6	23.52	23.47	5.7	61,417	0.01%
2024/12/26	9.5	23.43	3	23.44	23.53	6.5	63,351	0.01%
2024/12/25	42	23.47	31.5	23.45	23.45	10.5	63,579	0.02%
2024/12/24	8.6	23.44	58	23.47	23.42	-49.4	64,154	-0.08%
2024/12/23	28.7	23.32	33	23.34	23.30	-4.3	64,241	-0.01%
2024/12/20	104.5	23.25	2	23.28	23.20	102.5	64,383	0.16%	大買/鉅額交易
2024/12/19	66.2	23.95	29.5	23.95	23.97	36.7	64,717	0.06%
2024/12/18	14	23.97	14	23.97	24.01	0	66,095	0.00%
2024/12/17	54.6	23.91	15	23.91	23.89	39.6	66,592	0.06%
2024/12/16	153.2	23.70	3.4	23.78	23.59	149.8	67,516	0.22%	大買/鉅額交易
2024/12/13	24.2	23.67	2	23.70	23.71	22.2	67,155	0.03%
2024/12/12	45.7	23.84	118	23.81	23.81	-72.3	66,846	-0.11%	大賣/
2024/12/11	121.4	23.82	54.5	23.88	23.75	66.9	67,045	0.10%	大買/
2024/12/10	173.2	23.99	5	23.99	23.91	168.2	66,474	0.25%	大買/鉅額交易
2024/12/09	154.9	23.92	6	23.94	23.95	148.9	67,450	0.22%	大買/鉅額交易
2024/12/06	60.2	23.83	11	23.86	23.79	49.2	69,010	0.07%
2024/12/05	37.9	23.79	16.6	23.77	23.78	21.3	69,042	0.03%
2024/12/04	48.6	23.65	5	23.59	23.70	43.6	70,168	0.06%
2024/12/03	116.8	23.67	56	23.67	23.58	60.8	73,122	0.08%	大買/
2024/12/02	27.1	23.25	0	0.00	23.42	27.1	72,020	0.04%
2024/11/29	38.1	22.98	0	0.00	23.06	38.1	72,500	0.05%
2024/11/28	89.8	22.99	11	23.00	22.99	78.8	72,278	0.11%
2024/11/27	82.2	23.16	37	23.16	23.09	45.2	71,139	0.06%
2024/11/26	36.1	23.43	20	23.50	23.44	16.1	69,655	0.02%
2024/11/25	11.6	23.53	0	0.00	23.45	11.6	69,900	0.02%
2024/11/22	5.2	23.57	1.1	23.56	23.55	4.1	69,750	0.01%
2024/11/21	20	23.44	2.2	23.44	23.43	17.8	69,992	0.03%
2024/11/20	72.1	23.48	13.2	23.57	23.48	58.8	69,929	0.08%
2024/11/19	7.1	23.43	0.1	23.28	23.43	7	70,505	0.01%
2024/11/18	35.2	23.27	1	23.35	23.21	34.2	70,781	0.05%
2024/11/15	24.7	23.19	24.8	23.28	23.34	-0.1	70,729	0.00%
2024/11/14	45.4	23.11	0	0.00	23.07	45.4	70,780	0.06%
2024/11/13	33.5	23.17	4	23.18	23.16	29.5	70,193	0.04%
2024/11/12	76.7	23.23	57	23.21	23.18	19.7	70,223	0.03%
2024/11/11	17.8	23.24	100	23.24	23.33	-82.2	69,882	-0.12%
2024/11/08	32.3	23.45	17.7	23.37	23.33	14.6	69,731	0.02%
2024/11/07	24.9	23.24	7	23.26	23.30	17.9	69,727	0.03%
2024/11/06	36.1	23.18	10	23.17	23.14	26.1	69,937	0.04%
2024/11/05	74.1	23.08	24	23.10	23.07	50.1	70,371	0.07%
2024/11/04	81.1	23.17	3.2	23.16	23.13	77.9	71,807	0.11%
2024/11/01	82	23.07	35.2	23.00	23.22	46.9	75,105	0.06%
2024/10/30	49.5	23.35	0	23.45	23.26	49.5	76,298	0.06%
2024/10/29	124.5	23.35	163	23.51	23.31	-38.5	76,082	-0.05%	大買/大賣/
2024/10/28	25.6	23.76	9.2	23.79	23.70	16.4	74,618	0.02%
2024/10/25	14.2	23.72	0	0.00	23.74	14.2	75,263	0.02%
2024/10/24	46.2	23.71	0	0.00	23.70	46.2	76,256	0.06%
2024/10/23	12.6	23.81	1	23.78	23.82	11.6	77,687	0.01%
2024/10/22	2	23.84	2.3	23.84	23.84	-0.3	78,578	0.00%
2024/10/21	14.2	23.85	32	23.79	23.83	-17.8	81,839	-0.02%
2024/10/18	8.1	23.85	16.2	23.83	23.73	-8.1	83,980	-0.01%
2024/10/17	4.2	23.75	1	23.70	23.74	3.2	85,886	0.00%
2024/10/16	37.2	23.48	21	23.50	23.59	16.2	86,979	0.02%
2024/10/15	48.4	23.64	15	23.62	23.60	33.4	87,447	0.04%
2024/10/14	23.2	23.42	12	23.43	23.46	11.2	87,796	0.01%
2024/10/11	10	23.40	1.5	23.41	23.36	8.5	89,705	0.01%
2024/10/09	41.2	23.32	1	23.24	23.25	40.2	90,014	0.04%
2024/10/08	415.4	23.26	10	23.17	23.23	405.4	89,928	0.45%	大買/鉅額交易
2024/10/07	77.6	23.40	14	23.33	23.35	63.6	89,723	0.07%
2024/10/04	65.8	23.35	170	23.33	23.34	-104.2	89,788	-0.12%	大賣/鉅額交易
2024/10/01	22.4	23.69	15	23.68	23.67	7.4	87,828	0.01%
2024/09/30	77.5	23.78	52.1	23.85	23.68	25.4	88,044	0.03%
2024/09/27	10.2	24.09	40	24.11	24.03	-29.8	86,353	-0.03%
2024/09/26	11.1	24.08	55.9	24.08	24.03	-44.8	86,789	-0.05%
2024/09/25	10.3	23.96	8	23.97	23.95	2.3	87,486	0.00%
2024/09/24	39.5	23.68	33	23.72	23.74	6.5	87,696	0.01%
2024/09/23	46	23.58	0.5	23.62	23.61	45.5	87,824	0.05%
2024/09/20	137.2	24.22	20.2	24.21	24.18	117	87,066	0.13%	大買/鉅額交易
2024/09/19	57.2	24.11	72	24.03	24.13	-14.8	86,204	-0.02%
2024/09/18	52.3	24.13	46	24.12	24.02	6.3	88,449	0.01%
2024/09/16	22.1	24.06	1	24.07	24.09	21.1	90,121	0.02%
2024/09/13	23.1	24.04	88	24.08	24.03	-64.9	91,238	-0.07%
2024/09/12	28.3	24.12	1	24.19	24.05	27.3	92,888	0.03%
2024/09/11	47.8	23.86	3	23.78	23.85	44.8	93,461	0.05%
2024/09/10	71.2	23.85	8.1	23.87	23.78	63.1	94,027	0.07%
2024/09/09	131.5	23.91	6.1	23.96	23.92	125.4	93,352	0.13%	大買/鉅額交易
2024/09/06	10.3	24.20	0	0.00	24.20	10.3	92,285	0.01%
2024/09/05	121.3	24.22	51	24.39	24.09	70.3	92,425	0.08%	大買/
2024/09/04	186	24.25	12	24.19	24.23	174	92,078	0.19%	大買/鉅額交易
2024/09/03	259.8	24.93	0	0.00	24.86	259.8	88,835	0.29%	大買/鉅額交易
2024/09/02	32.4	24.88	2.3	25.09	24.83	30.1	87,964	0.03%
2024/08/30	0.1	24.95	5.5	24.96	24.90	-5.4	87,960	-0.01%
2024/08/29	39.1	24.54	4.4	24.76	24.80	34.7	89,206	0.04%
2024/08/28	17.2	24.61	4	24.68	24.65	13.2	90,454	0.01%
2024/08/27	26.3	24.58	6	24.58	24.58	20.3	91,708	0.02%
2024/08/26	17.4	24.78	4.3	24.89	24.73	13.1	92,033	0.01%
2024/08/23	43.6	24.58	32	24.57	24.70	11.6	92,529	0.01%
2024/08/22	21.3	24.74	0	24.77	24.72	21.3	92,687	0.02%
2024/08/21	52.4	24.76	6	24.72	24.72	46.4	93,547	0.05%
2024/08/20	3	25.09	3	25.12	24.98	0	93,182	0.00%
2024/08/19	2.8	24.86	4	24.88	24.94	-1.2	93,535	0.00%
2024/08/16	70.1	24.73	9	24.74	24.70	61.1	93,874	0.07%
2024/08/15	1.1	24.36	24	24.42	24.34	-22.9	94,062	-0.02%
2024/08/14	1	24.44	27.3	24.41	24.42	-26.3	94,850	-0.03%
2024/08/13	40.3	24.14	4	24.14	24.10	36.3	94,975	0.04%
2024/08/12	7.2	24.12	63.2	24.05	24.13	-55.9	95,772	-0.06%
2024/08/09	16.3	23.83	10	23.68	23.67	6.3	96,392	0.01%
2024/08/08	22	23.36	4	23.38	23.27	18	96,921	0.02%
2024/08/07	68.1	23.16	13	23.23	23.57	55.1	97,015	0.06%
2024/08/06	63.1	22.72	44	22.56	22.83	19.1	96,586	0.02%
2024/08/05	148	22.56	119	22.67	22.26	29	94,749	0.03%	大買/大賣/
2024/08/02	133.8	24.16	50	24.24	24.05	83.8	90,781	0.09%	大買/
2024/08/01	21.1	24.67	2	24.70	24.64	19.1	88,620	0.02%
2024/07/31	32.9	24.25	41	24.21	24.36	-8.1	88,498	-0.01%
2024/07/30	74.4	24.24	52	24.18	24.37	22.4	88,213	0.03%
2024/07/29	106	24.45	15.8	24.50	24.30	90.2	87,769	0.10%	大買/
2024/07/26	172.2	24.22	98.2	24.27	24.48	74	87,172	0.08%	大買/
2024/07/23	131.4	24.76	13	24.72	24.78	118.4	85,818	0.14%	大買/鉅額交易
2024/07/22	134.8	24.45	78.2	24.48	24.44	56.6	84,973	0.07%	大買/
2024/07/19	260	25.06	58	25.10	25.00	202	81,988	0.25%	大買/鉅額交易
2024/07/18	326.4	25.24	98	25.29	25.39	228.4	80,168	0.28%	大買/鉅額交易
2024/07/17	150.3	25.68	26.4	25.63	25.60	124	78,556	0.16%	大買/鉅額交易
2024/07/16	65.1	25.74	17.2	25.74	25.70	47.9	79,205	0.06%
2024/07/15	56.8	25.81	10.1	25.81	25.78	46.7	81,197	0.06%
2024/07/12	273.7	25.78	6.9	25.86	25.79	266.8	80,957	0.33%	大買/鉅額交易
2024/07/11	18.2	26.09	35	26.12	26.05	-16.8	79,384	-0.02%
2024/07/10	30	26.07	17	26.09	26.06	13	82,745	0.02%
2024/07/09	32.2	26.08	59	26.03	26.06	-26.8	83,135	-0.03%
2024/07/08	87.4	25.96	7	26.03	26.03	80.4	82,606	0.10%
2024/07/05	18.2	26.05	41	26.08	26.04	-22.9	81,891	-0.03%
2024/07/04	68.3	26.10	28	26.10	26.03	40.3	82,107	0.05%
2024/07/03	41.1	26.09	15.7	26.07	26.02	25.4	81,928	0.03%
2024/07/02	31.9	26.02	7	25.98	26.00	24.9	82,720	0.03%
2024/07/01	5.1	26.10	10.5	26.21	26.14	-5.4	82,476	-0.01%
2024/06/28	13.5	25.89	33.4	25.83	25.85	-19.9	81,962	-0.02%
2024/06/27	62.7	25.80	6	25.76	25.80	56.7	82,960	0.07%
2024/06/26	107.3	25.85	10	25.95	25.89	97.3	85,090	0.11%	大買/
2024/06/25	116.8	25.69	62	25.69	25.72	54.8	87,926	0.06%	大買/
2024/06/24	209.7	25.98	68	26.05	25.90	141.7	88,570	0.16%	大買/鉅額交易
2024/06/21	198.4	26.92	87.1	26.86	26.94	111.3	89,765	0.12%	大買/鉅額交易
2024/06/20	7.2	27.05	26.2	27.06	27.08	-19.1	88,580	-0.02%
2024/06/19	49.1	26.98	32	26.96	26.98	17.1	91,335	0.02%
2024/06/18	15.4	26.63	409.4	26.67	26.70	-394.1	92,654	-0.43%	大賣/鉅額交易
2024/06/17	44	26.40	21	26.41	26.40	23	99,058	0.02%
2024/06/14	12.2	26.22	50	26.25	26.27	-37.8	101,893	-0.04%
2024/06/13	41.1	26.26	23.1	26.37	26.23	18.1	104,883	0.02%
2024/06/12	32.1	25.93	11	25.98	26.01	21.1	109,816	0.02%
2024/06/11	56.6	26.05	0.1	26.02	25.98	56.5	116,935	0.05%
2024/06/07	6.1	26.10	6.4	26.11	26.13	-0.4	120,892	0.00%
2024/06/06	408	25.90	7.2	26.03	26.00	400.8	122,932	0.33%	大買/鉅額交易
2024/06/05	68.4	25.83	0	0.00	25.83	68.4	126,032	0.05%
2024/06/04	71.8	25.74	0	0.00	25.73	71.8	132,246	0.05%
2024/06/03	123	25.86	14	25.81	25.83	109	134,386	0.08%	大買/鉅額交易
2024/05/31	52	25.80	2	26.00	25.74	50	136,069	0.04%
2024/05/30	36.2	25.80	5.6	25.87	25.93	30.6	137,202	0.02%
2024/05/29	32.2	25.96	36.6	25.98	25.94	-4.4	138,939	0.00%
2024/05/28	7.2	25.96	42.3	25.98	25.94	-35.1	142,653	-0.02%
2024/05/27	5.2	25.90	25	25.85	25.90	-19.8	143,496	-0.01%
2024/05/24	8.2	25.53	24	25.53	25.54	-15.8	144,631	-0.01%
2024/05/23	7.5	25.49	16	25.48	25.49	-8.5	145,232	-0.01%
2024/05/22	6.1	25.39	11	25.41	25.47	-4.9	146,369	0.00%
2024/05/21	4	25.29	0.6	25.29	25.25	3.4	147,135	0.00%
2024/05/20	19.7	25.31	18	25.34	25.34	1.7	147,725	0.00%
2024/05/17	22	25.21	33	25.26	25.20	-11	148,382	-0.01%
2024/05/16	70	25.16	140	25.19	25.28	-70	148,766	-0.05%	大賣/
2024/05/15	59.5	25.01	26	25.01	24.92	33.5	148,620	0.02%
2024/05/14	20.4	25.03	16.5	25.02	25.05	3.9	148,661	0.00%
2024/05/13	14.8	24.92	0.4	24.91	24.88	14.4	148,384	0.01%
2024/05/10	8	24.78	26.5	24.84	24.80	-18.5	148,223	-0.01%
2024/05/09	6.6	24.78	1	24.80	24.74	5.6	148,003	0.00%
2024/05/08	9.3	24.73	8	24.71	24.73	1.3	147,872	0.00%
2024/05/07	6.4	24.76	11.6	24.81	24.77	-5.2	147,846	0.00%
2024/05/06	19.8	24.73	7	24.72	24.73	12.8	147,849	0.01%
2024/05/03	46.3	24.70	21	24.62	24.57	25.3	148,225	0.02%
2024/05/02	24.1	24.61	3	24.64	24.57	21.1	148,431	0.01%
2024/04/30	22.2	24.74	8	24.76	24.72	14.2	148,178	0.01%
2024/04/29	16.6	24.84	6.3	24.79	24.82	10.3	148,015	0.01%
2024/04/26	25.6	24.46	19.5	24.47	24.45	6.1	147,977	0.00%
2024/04/25	30.3	24.30	4	24.35	24.28	26.3	148,035	0.02%
2024/04/24	95	24.22	17	24.18	24.46	78	148,723	0.05%
2024/04/23	78.5	23.79	29.3	23.84	23.74	49.1	150,733	0.03%
2024/04/22	136.8	23.88	92.1	23.95	23.67	44.7	150,864	0.03%	大買/
2024/04/19	126.2	24.22	29.8	24.30	24.15	96.4	149,519	0.06%	大買/
2024/04/18	40.7	24.66	55.1	24.68	24.73	-14.4	146,899	-0.01%
2024/04/17	91.3	24.78	53	24.72	24.80	38.3	147,195	0.03%
2024/04/16	166.7	24.70	122	24.61	24.54	44.7	147,572	0.03%	大買/大賣/
2024/04/15	103.1	25.17	14	25.23	25.22	89.1	145,890	0.06%	大買/
2024/04/12	3.1	25.31	7.4	25.37	25.35	-4.3	146,094	0.00%
2024/04/11	2.5	25.19	82	25.24	25.25	-79.5	146,613	-0.05%
2024/04/10	72.5	25.36	18.8	25.35	25.30	53.8	146,768	0.04%
2024/04/09	29.9	25.16	20	25.17	25.20	9.9	147,826	0.01%
2024/04/08	87.6	25.08	24	25.14	25.17	63.6	148,419	0.04%
2024/04/03	45.4	25.22	1	25.26	25.19	44.4	148,023	0.03%
2024/04/02	27.6	25.18	3	25.20	25.21	24.6	148,633	0.02%
2024/04/01	83.9	25.09	118	25.18	25.04	-34.1	148,680	-0.02%	大賣/
2024/03/29	74	25.21	71	25.12	25.26	3	147,719	0.00%
2024/03/28	98.6	25.50	51.6	25.64	25.32	47	146,767	0.03%
2024/03/27	88.1	25.30	215.9	25.11	25.51	-127.8	143,555	-0.09%	大賣/鉅額交易
2024/03/26	233.6	24.94	148.5	24.89	24.99	85.1	143,019	0.06%	大買/大賣/
2024/03/25	88.7	25.34	79	25.38	25.30	9.7	139,285	0.01%
2024/03/22	65.8	25.51	261.6	25.55	25.40	-195.8	139,110	-0.14%	大賣/鉅額交易
2024/03/21	128.6	26.04	34.1	26.32	25.96	94.5	137,121	0.07%	大買/
2024/03/20	174.7	26.53	172.1	26.79	26.13	2.7	137,282	0.00%	大買/大賣/
2024/03/19	105.4	25.87	50.2	26.07	26.16	55.2	132,690	0.04%	大買/
2024/03/18	88.5	25.29	42.2	25.24	25.46	46.3	131,688	0.04%
2024/03/15	233.8	25.94	113	25.77	25.83	120.8	130,327	0.09%	大買/大賣/鉅額交易
2024/03/14	438.8	26.28	38.2	26.20	26.09	400.6	126,365	0.32%	大買/鉅額交易
2024/03/13	144.3	26.84	65.4	26.91	26.92	78.9	119,471	0.07%	大買/
2024/03/12	72.1	26.23	42.2	26.11	26.38	29.9	116,236	0.03%
2024/03/11	212.6	25.87	56	25.91	25.81	156.6	114,510	0.14%	大買/鉅額交易
2024/03/08	242.1	26.14	71.5	26.23	25.95	170.7	112,360	0.15%	大買/鉅額交易
2024/03/07	154.7	25.69	222.1	25.82	25.86	-67.4	107,090	-0.06%	大買/大賣/
2024/03/06	120.8	25.08	97	25.30	25.22	23.8	104,741	0.02%	大買/
2024/03/05	132.3	24.72	1.2	24.63	24.85	131.1	101,789	0.13%	大買/鉅額交易
2024/03/04	115.6	24.48	4.2	24.58	24.61	111.3	99,727	0.11%	大買/鉅額交易
2024/03/01	99.8	24.31	1.3	24.30	24.25	98.5	97,326	0.10%
2024/02/29	40.5	24.05	5	24.09	24.03	35.5	93,328	0.04%
2024/02/27	64.2	23.86	191.1	23.98	23.90	-126.9	92,043	-0.14%	大賣/鉅額交易
2024/02/26	72.1	23.75	18.7	23.74	23.83	53.4	90,559	0.06%
2024/02/23	85.3	23.80	29.4	23.80	23.63	56	89,871	0.06%
2024/02/22	124.1	23.47	98.5	23.46	23.62	25.7	88,255	0.03%	大買/
2024/02/21	65.9	23.04	22	22.99	23.06	43.9	87,138	0.05%
2024/02/20	67.2	22.96	36.6	23.00	22.97	30.6	86,225	0.04%
2024/02/19	32.5	22.59	58	22.59	22.61	-25.5	84,801	-0.03%
2024/02/16	17.5	22.54	33	22.54	22.54	-15.5	84,196	-0.02%
2024/02/15	63	22.34	61.2	22.36	22.41	1.8	83,605	0.00%
2024/02/05	76	22.18	21	22.16	22.21	55	82,658	0.07%
2024/02/02	33.5	22.26	50	22.25	22.23	-16.5	82,111	-0.02%
2024/02/01	23.6	22.25	6.3	22.25	22.23	17.3	81,671	0.02%
2024/01/31	17.5	22.21	50	22.24	22.22	-32.5	81,612	-0.04%
2024/01/30	39.3	22.26	0	0.00	22.25	39.3	81,370	0.05%