券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 100.7 | 25.10 | 0 | 0.00 | 25.05 | 100.7 | 2,183 | 4.61% |
|
| 2024/12/19 | 3.3 | 25.14 | 0 | 0.00 | 25.18 | 3.3 | 2,133 | 0.16% |
|
| 2024/12/18 | 0 | 0.00 | 31 | 25.86 | 25.87 | -31 | 2,012 | -1.54% |
|
| 2024/12/17 | 0 | 25.98 | 10 | 25.92 | 25.91 | -10 | 1,978 | -0.50% |
|
| 2024/12/16 | 41 | 25.69 | 0 | 0.00 | 25.65 | 41 | 1,901 | 2.16% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 25.41 | 25.33 | 0 | 1,680 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 25.30 | 25.36 | -1 | 1,566 | -0.06% |
|
| 2024/12/04 | 2 | 25.15 | 0 | 0.00 | 25.13 | 2 | 1,524 | 0.13% |
|
| 2024/12/03 | 20 | 25.10 | 0 | 0.00 | 25.14 | 20 | 1,511 | 1.32% |
|
| 2024/11/26 | 0.2 | 24.47 | 0 | 0.00 | 24.48 | 0.2 | 1,335 | 0.01% |
|
| 2024/11/25 | 0.1 | 24.60 | 0 | 0.00 | 24.57 | 0.1 | 1,300 | 0.01% |
|
| 2024/11/22 | 0.3 | 24.52 | 0 | 0.00 | 24.50 | 0.3 | 1,272 | 0.02% |
|
| 2024/11/19 | 5.1 | 24.28 | 0 | 0.00 | 24.28 | 5.1 | 1,172 | 0.44% |
|
| 2024/11/14 | 4 | 24.87 | 0 | 0.00 | 24.88 | 4 | 1,079 | 0.37% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 24.80 | 24.78 | -0.1 | 1,033 | 0.00% |
|
| 2024/11/11 | 0.1 | 24.72 | 0 | 0.00 | 24.79 | 0.1 | 1,011 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 23.84 | 23.83 | -1 | 1,124 | -0.09% |
|
| 2024/10/28 | 0 | 23.75 | 0 | 0.00 | 23.72 | 0 | 1,143 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 23.64 | 23.61 | -0.1 | 1,181 | -0.01% |
|
| 2024/10/18 | 0.1 | 23.52 | 2 | 23.54 | 23.53 | -2 | 1,234 | -0.16% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 22.47 | 22.43 | -1 | 1,417 | -0.07% |
|
| 2024/09/05 | 0.8 | 21.92 | 0 | 0.00 | 21.81 | 0.8 | 1,454 | 0.06% |
|
| 2024/09/04 | 1 | 21.79 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
| 2024/08/15 | 3 | 22.12 | 0 | 0.00 | 22.13 | 3 | 1,382 | 0.22% |
|
| 2024/08/13 | 2 | 21.62 | 0 | 0.00 | 21.64 | 2 | 1,364 | 0.15% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 22.16 | 22.18 | -1 | 1,098 | -0.09% |
|
| 2024/07/26 | 1 | 22.13 | 0 | 0.00 | 22.18 | 1 | 1,076 | 0.09% |
|
| 2024/07/18 | 1 | 23.09 | 0 | 0.00 | 23.05 | 1 | 1,069 | 0.09% |
|
| 2024/07/17 | 1 | 23.60 | 0 | 0.00 | 23.61 | 1 | 1,041 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 23.60 | 23.61 | -1 | 1,069 | -0.09% |
|
| 2024/07/12 | 1 | 23.36 | 0 | 0.00 | 23.37 | 1 | 1,071 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 23.92 | 23.88 | -1 | 1,046 | -0.10% |
|
| 2024/07/10 | 5 | 23.70 | 0 | 0.00 | 23.69 | 5 | 1,065 | 0.47% |
|
| 2024/07/08 | 1 | 23.48 | 0 | 0.00 | 23.46 | 1 | 1,056 | 0.09% |
|
| 2024/07/05 | 5 | 23.39 | 5 | 23.38 | 23.41 | 0 | 1,027 | 0.00% |
|
| 2024/07/01 | 2 | 22.95 | 0 | 0.00 | 22.79 | 2 | 932 | 0.21% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 22.89 | 22.89 | -1 | 891 | -0.11% |
|
| 2024/06/19 | 5 | 22.84 | 0 | 0.00 | 22.83 | 5 | 887 | 0.57% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 21.27 | 21.25 | -1 | 881 | -0.11% |
|
| 2024/05/21 | 1 | 21.17 | 0 | 0.00 | 21.16 | 1 | 967 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 20.36 | 20.36 | -1 | 1,056 | -0.09% |
|
| 2024/04/26 | 0 | 20.29 | 0 | 0.00 | 20.28 | 0 | 1,076 | 0.00% |
|
| 2024/04/18 | 0 | 20.10 | 0 | 0.00 | 20.03 | 0 | 1,090 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 20.24 | 20.23 | 0 | 1,104 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 20.48 | 20.50 | -1 | 1,166 | -0.09% |
|
| 2024/03/26 | 1 | 20.53 | 0 | 0.00 | 20.54 | 1 | 1,216 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 19.96 | 19.95 | -3 | 1,250 | -0.24% |
|
| 2024/03/06 | 1 | 19.74 | 0 | 0.00 | 19.73 | 1 | 1,233 | 0.08% |
|
| 2024/02/29 | 1 | 19.70 | 0 | 0.00 | 19.72 | 1 | 1,227 | 0.08% |
|
| 2024/02/19 | 1 | 19.29 | 0 | 0.00 | 19.30 | 1 | 1,305 | 0.08% |
|
| 2024/02/15 | 3 | 19.42 | 0 | 0.00 | 19.42 | 3 | 1,341 | 0.22% |
|
| 2024/01/31 | 1 | 18.68 | 1 | 18.55 | 18.56 | 0 | 1,352 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2.5 | 18.53 | 18.54 | -2.5 | 1,340 | -0.19% |
|
| 2024/01/25 | 1 | 18.55 | 0 | 0.00 | 18.57 | 1 | 1,347 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 18.44 | 18.47 | -1 | 1,345 | -0.07% |
|
| 2024/01/15 | 3 | 17.96 | 0 | 0.00 | 17.96 | 3 | 1,268 | 0.24% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 17.83 | 17.82 | -0.1 | 1,274 | -0.01% |
|
| 2024/01/10 | 0.1 | 17.62 | 0 | 0.00 | 17.63 | 0.1 | 1,320 | 0.01% |
|
| 2024/01/08 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 1,315 | 0.30% |
|
| 2024/01/05 | 4 | 17.23 | 0 | 0.00 | 17.23 | 4 | 1,316 | 0.30% |
|
| 2024/01/04 | 1 | 17.33 | 0 | 0.00 | 17.33 | 1 | 1,331 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 17.64 | 17.61 | 0 | 1,344 | 0.00% |
|
| 2023/12/28 | 4 | 17.63 | 0 | 0.00 | 17.59 | 4 | 1,346 | 0.30% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 17.80 | 17.78 | -2 | 1,358 | -0.15% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 17.80 | 17.77 | -2 | 1,348 | -0.15% |
|
| 2023/12/21 | 0 | 0.00 | 8 | 17.70 | 17.70 | -8 | 1,339 | -0.60% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 17.91 | 17.92 | -1 | 1,337 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.81 | 17.83 | -2 | 1,366 | -0.15% |
|
| 2023/12/08 | 0.1 | 17.38 | 0 | 0.00 | 17.32 | 0.1 | 1,366 | 0.00% |
|
| 2023/12/07 | 0 | 17.28 | 0 | 0.00 | 17.28 | 0 | 1,369 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 17.37 | 17.35 | -0.3 | 1,317 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 0.5 | 17.48 | 17.38 | -0.5 | 1,334 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.42 | 17.40 | -1 | 1,279 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 4.9 | 17.26 | 17.25 | -4.9 | 1,282 | -0.39% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 17.12 | 17.12 | -2 | 1,279 | -0.16% |
|
| 2023/11/06 | 0.1 | 16.94 | 0 | 0.00 | 16.91 | 0.1 | 1,315 | 0.01% |
|
| 2023/10/31 | 1 | 16.34 | 0 | 0.00 | 16.32 | 1 | 1,401 | 0.07% |
|
| 2023/10/27 | 0.2 | 16.40 | 0 | 0.00 | 16.38 | 0.2 | 1,452 | 0.01% |
|
| 2023/10/26 | 0.2 | 16.44 | 0 | 0.00 | 16.41 | 0.2 | 1,455 | 0.01% |
|
| 2023/10/20 | 0.2 | 16.89 | 0 | 0.00 | 16.87 | 0.2 | 1,532 | 0.01% |
|
| 2023/10/19 | 0.1 | 17.05 | 0 | 0.00 | 17.01 | 0.1 | 1,526 | 0.01% |
|
| 2023/10/12 | 1 | 17.21 | 0 | 0.00 | 17.20 | 1 | 1,545 | 0.06% |
|
| 2023/10/06 | 0.5 | 16.82 | 0 | 0.00 | 16.79 | 0.5 | 1,556 | 0.03% |
|
| 2023/10/05 | 5 | 16.82 | 0 | 0.00 | 16.82 | 5 | 1,557 | 0.32% |
|
| 2023/10/04 | 5.1 | 16.66 | 0 | 0.00 | 16.69 | 5.1 | 1,550 | 0.33% |
|
| 2023/10/03 | 0.1 | 16.93 | 0 | 0.00 | 16.87 | 0.1 | 1,538 | 0.01% |
|
| 2023/10/02 | 10.2 | 16.94 | 0 | 0.00 | 16.91 | 10.2 | 1,526 | 0.67% |
|
| 2023/09/27 | 0.1 | 16.82 | 0 | 0.00 | 16.77 | 0.1 | 1,505 | 0.01% |
|
| 2023/09/26 | 0.3 | 16.94 | 0 | 0.00 | 16.88 | 0.3 | 1,531 | 0.02% |
|
| 2023/09/22 | 1.2 | 16.93 | 0 | 0.00 | 16.89 | 1.2 | 1,542 | 0.08% |
|
| 2023/09/21 | 6.1 | 17.09 | 0 | 0.00 | 17.11 | 6.1 | 1,515 | 0.40% |
|
| 2023/09/19 | 0.2 | 17.30 | 0 | 0.00 | 17.28 | 0.2 | 1,582 | 0.01% |
|
| 2023/09/18 | 0.2 | 17.28 | 0 | 0.00 | 17.26 | 0.2 | 1,590 | 0.01% |
|
| 2023/09/14 | 0.2 | 17.33 | 0 | 0.00 | 17.33 | 0.2 | 1,606 | 0.01% |
|
| 2023/09/13 | 1.3 | 17.30 | 0 | 0.00 | 17.30 | 1.3 | 1,590 | 0.08% |
|
| 2023/09/11 | 0.1 | 17.33 | 0 | 0.00 | 17.33 | 0.1 | 1,612 | 0.01% |
|
| 2023/09/08 | 0.1 | 17.28 | 0 | 0.00 | 17.28 | 0.1 | 1,619 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 17.36 | 17.36 | -5 | 1,694 | -0.30% |
|
| 2023/08/25 | 0.4 | 16.89 | 0 | 0.00 | 16.85 | 0.4 | 1,809 | 0.02% |
|
| 2023/08/21 | 1 | 16.83 | 0 | 0.00 | 16.81 | 1 | 1,911 | 0.05% |
|
| 2023/08/18 | 0.2 | 16.83 | 3 | 16.81 | 16.77 | -2.8 | 1,945 | -0.14% |
|
| 2023/08/11 | 1.7 | 17.04 | 0 | 0.00 | 17.01 | 1.7 | 2,017 | 0.08% |
|
| 2023/08/10 | 1.2 | 17.05 | 0 | 0.00 | 17.05 | 1.2 | 2,013 | 0.06% |
|
| 2023/08/09 | 0.1 | 17.18 | 0 | 0.00 | 17.18 | 0.1 | 1,998 | 0.01% |
|
| 2023/08/07 | 1.5 | 17.16 | 0 | 0.00 | 17.14 | 1.5 | 2,122 | 0.07% |
|
| 2023/08/04 | 1.5 | 17.19 | 0 | 0.00 | 17.25 | 1.5 | 2,062 | 0.07% |
|
| 2023/08/02 | 2.3 | 17.36 | 0 | 17.39 | 17.34 | 2.2 | 2,068 | 0.11% |
|
| 2023/07/31 | 2 | 17.37 | 0 | 0.00 | 17.38 | 2 | 2,109 | 0.09% |
|
| 2023/07/28 | 2 | 17.14 | 0 | 0.00 | 17.19 | 2 | 2,187 | 0.09% |
|
| 2023/07/27 | 2 | 17.21 | 0 | 0.00 | 17.21 | 2 | 2,177 | 0.09% |
|
| 2023/07/25 | 1 | 17.17 | 0 | 0.00 | 17.17 | 1 | 2,789 | 0.04% |
|
| 2023/07/21 | 1 | 16.95 | 0 | 0.00 | 16.99 | 1 | 3,304 | 0.03% |
|
| 2023/07/14 | 6 | 16.75 | 0 | 0.00 | 16.75 | 6 | 3,446 | 0.17% |
|
| 2023/07/13 | 4 | 16.77 | 0 | 0.00 | 16.75 | 4 | 3,469 | 0.12% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 16.59 | 16.58 | -1 | 3,590 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 16.64 | 16.64 | -3 | 3,637 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 16.79 | 16.72 | -0.2 | 3,690 | -0.01% |
|
| 2023/06/29 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 3,938 | 0.00% |
|
| 2023/06/28 | 0.1 | 16.34 | 0 | 0.00 | 16.30 | 0.1 | 4,015 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 16.16 | 16.14 | -5 | 4,043 | -0.12% |
|
| 2023/06/26 | 1.1 | 16.28 | 0 | 0.00 | 16.29 | 1.1 | 4,065 | 0.03% |
|
| 2023/06/19 | 0.1 | 16.36 | 0 | 0.00 | 16.34 | 0.1 | 4,268 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1.1 | 16.22 | 16.24 | -1.1 | 4,418 | -0.02% |
|
| 2023/06/14 | 0 | 16.23 | 0 | 0.00 | 16.20 | 0 | 4,476 | 0.00% |
|
| 2023/06/13 | 0.1 | 16.11 | 0 | 0.00 | 16.13 | 0.1 | 4,568 | 0.00% |
|
| 2023/06/12 | 0.1 | 15.97 | 0 | 0.00 | 15.95 | 0.1 | 4,650 | 0.00% |
|
| 2023/06/08 | 0.1 | 15.79 | 0 | 0.00 | 15.77 | 0.1 | 4,840 | 0.00% |
|
| 2023/06/07 | 0.1 | 15.88 | 0 | 0.00 | 15.87 | 0.1 | 4,938 | 0.00% |
|
| 2023/06/06 | 0.1 | 15.86 | 0 | 0.00 | 15.85 | 0.1 | 5,071 | 0.00% |
|
| 2023/06/01 | 1 | 15.54 | 0 | 0.00 | 15.54 | 1 | 5,458 | 0.02% |
|
| 2023/05/26 | 0.1 | 15.36 | 0 | 0.00 | 15.34 | 0.1 | 5,920 | 0.00% |
|
| 2023/05/23 | 0.1 | 15.47 | 0 | 0.00 | 15.43 | 0.1 | 6,399 | 0.00% |
|
| 2023/05/18 | 10 | 15.28 | 0 | 0.00 | 15.27 | 10 | 7,077 | 0.14% |
|
| 2023/05/17 | 2 | 15.15 | 0 | 0.00 | 15.14 | 2 | 7,355 | 0.03% |
|
| 2023/05/12 | 10 | 15.15 | 2 | 15.16 | 15.15 | 8 | 8,752 | 0.09% |
|
| 2023/05/05 | 0.1 | 14.86 | 0 | 0.00 | 14.81 | 0.1 | 12,491 | 0.00% |
|
| 2023/05/04 | 0.1 | 14.92 | 0 | 0.00 | 14.89 | 0.1 | 14,069 | 0.00% |
|
| 2023/05/03 | 1 | 15.00 | 0 | 0.00 | 14.99 | 1 | 15,591 | 0.01% |
|
| 2023/05/02 | 4 | 15.05 | 0 | 0.00 | 15.10 | 4 | 18,337 | 0.02% |
|
| 2023/04/28 | 1.2 | 14.97 | 0 | 0.00 | 14.96 | 1.2 | 16,387 | 0.01% |
|
| 2023/04/26 | 2 | 14.84 | 0 | 0.00 | 14.84 | 2 | 25,754 | 0.01% |
|