復華台灣科技優息 (00929)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.27	72	18.27	18.30	-70	100,366	-0.07%
2025/01/20	0	0.00	0.1	18.14	18.19	-0.1	100,290	0.00%
2025/01/17	5.3	18.04	134.1	18.04	18.03	-128.8	100,539	-0.13%	大賣/鉅額交易
2025/01/16	0	0.00	21.8	18.12	18.00	-21.8	100,853	-0.02%
2025/01/15	2.2	17.92	8.5	17.98	17.92	-6.3	100,871	-0.01%
2025/01/14	0.1	17.92	137	17.90	17.96	-136.9	101,511	-0.13%	大賣/鉅額交易
2025/01/13	10.1	17.91	1	17.89	17.83	9.1	102,296	0.01%
2025/01/10	0	0.00	24	18.18	18.16	-24	101,983	-0.02%
2025/01/09	2	18.35	25	18.16	18.16	-23	102,128	-0.02%
2025/01/08	3	18.45	30.4	18.44	18.42	-27.4	102,712	-0.03%
2025/01/07	10	18.34	64.9	18.40	18.45	-54.9	102,546	-0.05%
2025/01/06	10.1	18.16	326.5	18.18	18.25	-316.4	101,156	-0.31%	大賣/鉅額交易
2025/01/03	10	18.02	149.2	18.03	18.01	-139.2	99,468	-0.14%	大賣/鉅額交易
2025/01/02	0	0.00	51	18.03	18.01	-51	99,938	-0.05%
2024/12/31	2	18.01	0	0.00	18.04	2	100,579	0.00%
2024/12/30	1	18.10	32.1	18.15	18.09	-31.1	102,736	-0.03%
2024/12/27	0	0.00	18	18.26	18.23	-18	104,076	-0.02%
2024/12/26	0	0.00	7.7	18.23	18.24	-7.7	105,619	-0.01%
2024/12/25	0	0.00	106.5	18.20	18.20	-106.5	105,696	-0.10%	大賣/鉅額交易
2024/12/24	2	18.17	72.6	18.18	18.13	-70.6	105,884	-0.07%
2024/12/23	1	18.06	152.8	18.02	18.07	-151.8	106,225	-0.14%	大賣/鉅額交易
2024/12/20	1.8	17.92	4	17.88	17.89	-2.2	105,500	0.00%
2024/12/19	6	17.91	53.2	17.92	17.95	-47.2	105,745	-0.04%
2024/12/18	0	0.00	25	17.92	17.98	-25	105,864	-0.02%
2024/12/17	1	17.90	56	17.93	17.89	-55	106,165	-0.05%
2024/12/16	11	17.92	68.5	17.89	17.76	-57.5	107,420	-0.05%
2024/12/13	3	17.86	30	17.90	17.89	-27	106,750	-0.03%
2024/12/12	0	0.00	18	18.02	17.98	-18	106,955	-0.02%
2024/12/11	3	17.92	22	17.95	17.92	-19	106,370	-0.02%
2024/12/10	3.1	17.98	12	17.98	17.99	-8.9	106,437	-0.01%
2024/12/09	2.1	17.97	48	17.99	17.99	-45.9	106,531	-0.04%
2024/12/06	0	0.00	153	18.04	18.05	-153	106,859	-0.14%	大賣/鉅額交易
2024/12/05	5	17.89	99	17.99	18.02	-94	105,755	-0.09%
2024/12/04	33.4	17.70	86	17.71	17.90	-52.6	103,487	-0.05%
2024/12/03	99.9	17.84	956.5	17.91	17.76	-856.6	100,790	-0.85%	大賣/鉅額交易
2024/12/02	5	17.94	63.7	18.04	18.06	-58.7	83,734	-0.07%
2024/11/29	23.4	17.64	20.1	17.74	17.81	3.3	83,587	0.00%
2024/11/28	62.3	17.74	8	17.73	17.74	54.3	83,634	0.06%
2024/11/27	31.6	17.94	0	0.00	17.87	31.6	83,537	0.04%
2024/11/26	6.1	18.06	100	18.08	18.05	-93.9	83,492	-0.11%
2024/11/25	21	18.16	37	18.18	18.11	-16	83,960	-0.02%
2024/11/22	3.7	18.00	66	18.02	18.03	-62.3	84,562	-0.07%
2024/11/21	27.3	17.82	60	17.85	17.88	-32.7	84,743	-0.04%
2024/11/20	39.3	17.96	116	17.93	17.93	-76.7	84,742	-0.09%	大賣/
2024/11/19	31.5	17.95	6.6	17.99	18.00	24.9	85,138	0.03%
2024/11/18	95	18.00	170.8	18.01	17.98	-75.8	85,177	-0.09%	大賣/
2024/11/15	31.4	18.10	4.2	18.10	18.09	27.2	85,594	0.03%
2024/11/14	121.1	18.12	0	0.00	18.07	121.1	86,192	0.14%	大買/鉅額交易
2024/11/13	9.4	18.19	50	18.34	18.28	-40.6	85,561	-0.05%
2024/11/12	52.4	18.27	62	18.30	18.23	-9.6	86,076	-0.01%
2024/11/11	20	18.29	171	18.35	18.40	-151	86,213	-0.18%	大賣/鉅額交易
2024/11/08	64.2	18.47	40	18.50	18.40	24.2	86,611	0.03%
2024/11/07	6	18.42	14	18.43	18.51	-8	87,695	-0.01%
2024/11/06	14	18.31	13	18.32	18.31	1	89,060	0.00%
2024/11/05	57	18.21	4	18.23	18.23	53	90,586	0.06%
2024/11/04	127.6	18.26	42	18.25	18.26	85.6	94,487	0.09%	大買/
2024/11/01	169.5	18.30	61	18.38	18.43	108.5	101,243	0.11%	大買/鉅額交易
2024/10/30	87	18.59	25	18.69	18.58	62	103,536	0.06%
2024/10/29	264.8	18.64	0	0.00	18.62	264.8	104,222	0.25%	大買/鉅額交易
2024/10/28	58.4	18.87	28.1	18.87	18.87	30.3	103,980	0.03%
2024/10/25	87	18.91	20	18.91	18.90	67	106,792	0.06%
2024/10/24	64.7	18.90	0	0.00	18.86	64.7	109,729	0.06%
2024/10/23	36.2	18.99	0	0.00	18.98	36.2	112,335	0.03%
2024/10/22	44.2	18.99	3	19.02	19.04	41.2	114,075	0.04%
2024/10/21	8.1	19.15	14	19.14	19.17	-5.9	119,501	0.00%
2024/10/18	72	19.18	28	19.24	19.11	44	122,070	0.04%
2024/10/17	15	19.10	20	19.14	19.12	-5	124,773	0.00%
2024/10/16	21.6	19.00	5.5	18.99	19.05	16.1	127,502	0.01%
2024/10/15	20.1	19.05	39	19.05	19.06	-18.9	128,426	-0.01%
2024/10/14	17	18.89	28	18.88	18.89	-11	129,143	-0.01%
2024/10/11	23	18.83	97	18.84	18.86	-74	132,262	-0.06%
2024/10/09	2.4	18.75	0	0.00	18.73	2.4	132,603	0.00%
2024/10/08	144.9	18.64	47.3	18.65	18.65	97.7	133,212	0.07%	大買/
2024/10/07	116.9	18.75	20.1	18.75	18.77	96.8	133,512	0.07%	大買/
2024/10/04	76.8	18.73	0	0.00	18.72	76.8	134,206	0.06%
2024/10/01	109.8	18.88	36	18.87	18.85	73.8	132,657	0.06%	大買/
2024/09/30	128.3	19.01	10	19.00	18.94	118.3	132,342	0.09%	大買/鉅額交易
2024/09/27	27	19.22	46	19.25	19.20	-19	131,616	-0.01%
2024/09/26	9.9	19.19	30	19.21	19.17	-20.1	135,076	-0.01%
2024/09/25	8.2	19.12	163.2	19.10	19.08	-155	136,086	-0.11%	大賣/鉅額交易
2024/09/24	13.3	18.86	3.1	18.91	18.92	10.3	136,124	0.01%
2024/09/23	6.1	18.90	3	18.93	18.91	3.1	136,919	0.00%
2024/09/20	33.2	18.91	11	18.92	18.86	22.2	137,733	0.02%
2024/09/19	32.8	18.81	4	18.86	18.82	28.8	139,465	0.02%
2024/09/18	104.9	19.00	46	19.03	18.95	58.9	141,732	0.04%	大買/
2024/09/16	0.8	19.07	29.2	19.08	19.09	-28.4	141,229	-0.02%
2024/09/13	110	19.01	19	19.06	18.98	91	142,456	0.06%	大買/
2024/09/12	109.7	19.04	50	19.06	19.03	59.7	144,548	0.04%	大買/
2024/09/11	152.9	18.80	11	18.81	18.78	141.9	145,874	0.10%	大買/鉅額交易
2024/09/10	101.1	18.85	44.1	19.00	18.82	57	147,185	0.04%	大買/
2024/09/09	107.7	18.86	62.5	18.94	18.97	45.3	146,918	0.03%	大買/
2024/09/06	48.1	18.98	75.1	18.98	19.06	-27	147,489	-0.02%
2024/09/05	52.1	19.04	6	19.08	19.01	46.1	147,555	0.03%
2024/09/04	301.9	19.05	12.5	19.14	19.06	289.4	148,296	0.20%	大買/鉅額交易
2024/09/03	14.3	19.63	285.2	19.61	19.60	-270.9	145,752	-0.19%	大賣/鉅額交易
2024/09/02	112.2	19.71	4	19.71	19.72	108.2	145,308	0.07%	大買/鉅額交易
2024/08/30	44.1	19.70	56.2	19.70	19.68	-12.1	147,415	-0.01%
2024/08/29	31.1	19.50	19	19.58	19.62	12.1	149,188	0.01%
2024/08/28	7	19.59	22.3	19.59	19.59	-15.3	149,832	-0.01%
2024/08/27	45	19.50	144	19.46	19.52	-99	151,223	-0.07%	大賣/
2024/08/26	36	19.59	108.4	19.61	19.55	-72.4	152,438	-0.05%	大賣/
2024/08/23	54.2	19.37	69	19.42	19.52	-14.9	152,682	-0.01%
2024/08/22	29.8	19.53	3	19.49	19.49	26.8	152,795	0.02%
2024/08/21	36	19.54	38.3	19.57	19.53	-2.3	154,215	0.00%
2024/08/20	74.4	19.72	97	19.75	19.66	-22.7	153,989	-0.01%
2024/08/19	83.1	19.76	64	19.74	19.82	19.1	154,681	0.01%
2024/08/16	149.2	19.69	129	19.70	19.66	20.2	154,399	0.01%	大買/大賣/
2024/08/15	79.2	19.47	24	19.47	19.42	55.2	155,286	0.04%
2024/08/14	53.8	19.50	54.6	19.49	19.51	-0.8	157,360	0.00%
2024/08/13	35.3	19.28	8.1	19.34	19.29	27.2	159,201	0.02%
2024/08/12	136.4	19.23	28	19.25	19.27	108.4	159,423	0.07%	大買/鉅額交易
2024/08/09	64.3	19.05	55	19.05	18.98	9.3	159,726	0.01%
2024/08/08	82.2	18.70	15	18.82	18.67	67.2	158,821	0.04%
2024/08/07	177	18.63	74.5	18.75	18.93	102.5	159,343	0.06%	大買/鉅額交易
2024/08/06	173.5	18.25	54	18.30	18.36	119.5	160,507	0.07%	大買/鉅額交易
2024/08/05	824.9	18.10	287.5	18.04	17.90	537.4	157,036	0.34%	大買/大賣/鉅額交易
2024/08/02	152.3	19.27	29	19.27	19.23	123.3	147,804	0.08%	大買/鉅額交易
2024/08/01	21.6	19.65	36	19.57	19.67	-14.4	145,097	-0.01%
2024/07/31	44.2	19.17	52	19.16	19.21	-7.8	145,266	-0.01%
2024/07/30	358.7	19.08	53	19.13	19.28	305.7	144,880	0.21%	大買/鉅額交易
2024/07/29	96.8	19.42	21.1	19.59	19.30	75.8	142,541	0.05%
2024/07/26	129.4	19.39	14	19.43	19.47	115.4	139,931	0.08%	大買/鉅額交易
2024/07/23	103.7	19.84	46	19.81	19.82	57.7	137,464	0.04%	大買/
2024/07/22	231	19.73	47.1	19.86	19.68	184	135,904	0.14%	大買/鉅額交易
2024/07/19	207.1	20.11	5	20.16	20.07	202.1	130,758	0.15%	大買/鉅額交易
2024/07/18	120.1	20.23	11	20.25	20.32	109.1	128,830	0.08%	大買/鉅額交易
2024/07/17	142.2	20.60	104.2	20.60	20.50	38.1	127,101	0.03%	大買/大賣/
2024/07/16	100.7	20.79	5.1	20.78	20.80	95.6	129,517	0.07%
2024/07/15	76.9	20.71	10	20.74	20.70	66.9	135,798	0.05%
2024/07/12	222.8	20.71	0	0.00	20.70	222.8	135,399	0.16%	大買/鉅額交易
2024/07/11	26.2	20.85	96	20.84	20.87	-69.9	133,744	-0.05%
2024/07/10	156.1	20.80	0	0.00	20.79	156.1	138,298	0.11%	大買/鉅額交易
2024/07/09	61.2	20.82	47	20.82	20.81	14.2	141,415	0.01%
2024/07/08	76.1	20.83	27	20.85	20.87	49.1	141,238	0.03%
2024/07/05	33.2	20.91	127	20.91	20.91	-93.8	141,108	-0.07%	大賣/
2024/07/04	95	20.86	65	20.84	20.87	30	141,551	0.02%
2024/07/03	30.9	20.71	21	20.73	20.70	9.9	141,992	0.01%
2024/07/02	148.5	20.70	32	20.68	20.68	116.5	143,362	0.08%	大買/鉅額交易
2024/07/01	136.6	20.91	33	20.89	20.91	103.6	141,987	0.07%	大買/鉅額交易
2024/06/28	55.6	20.90	5.1	20.91	20.88	50.6	144,939	0.03%
2024/06/27	84.6	20.84	0	0.00	20.85	84.6	144,336	0.06%
2024/06/26	64.8	20.98	10	21.00	20.95	54.8	144,367	0.04%
2024/06/25	121.4	20.78	35	20.81	20.86	86.4	144,330	0.06%	大買/
2024/06/24	167.1	20.98	34	20.99	20.93	133.1	143,228	0.09%	大買/鉅額交易
2024/06/21	93.5	21.22	12	21.22	21.23	81.5	142,311	0.06%
2024/06/20	45.4	21.39	210	21.38	21.39	-164.6	141,848	-0.12%	大賣/鉅額交易
2024/06/19	120.5	21.49	30.7	21.47	21.52	89.8	142,293	0.06%	大買/
2024/06/18	88.3	21.18	73.1	21.18	21.21	15.2	140,803	0.01%
2024/06/17	182.4	21.12	2	21.15	21.09	180.4	140,992	0.13%	大買/鉅額交易
2024/06/14	34.1	20.98	60	20.94	21.00	-25.9	141,379	-0.02%
2024/06/13	54.3	20.88	67.3	20.88	20.94	-13.1	141,805	-0.01%
2024/06/12	12.1	20.65	12	20.68	20.66	0.1	141,219	0.00%
2024/06/11	95.5	20.54	21.4	20.57	20.54	74.1	142,951	0.05%
2024/06/07	131.4	20.58	20.1	20.62	20.57	111.3	142,924	0.08%	大買/鉅額交易
2024/06/06	26.5	20.62	86.2	20.64	20.60	-59.7	142,807	-0.04%
2024/06/05	102	20.57	13	20.62	20.54	89	143,373	0.06%	大買/
2024/06/04	96.4	20.62	1	20.64	20.62	95.4	145,697	0.07%
2024/06/03	21.1	20.69	2.3	20.70	20.70	18.8	146,443	0.01%
2024/05/31	67.8	20.59	269.7	20.60	20.56	-201.9	147,329	-0.14%	大賣/鉅額交易
2024/05/30	163.7	20.69	20	20.63	20.68	143.7	146,984	0.10%	大買/鉅額交易
2024/05/29	58.6	20.86	53.1	20.89	20.84	5.5	147,665	0.00%
2024/05/28	62.1	20.89	102	20.86	20.88	-39.9	147,785	-0.03%	大賣/
2024/05/27	21.8	20.78	8.6	20.75	20.81	13.2	148,169	0.01%
2024/05/24	22.7	20.39	9	20.41	20.48	13.7	149,230	0.01%
2024/05/23	118.1	20.48	333.4	20.50	20.44	-215.3	150,103	-0.14%	大買/大賣/鉅額交易
2024/05/22	37.6	20.36	120.1	20.36	20.41	-82.5	151,548	-0.05%	大賣/
2024/05/21	93.4	20.21	16	20.23	20.16	77.4	152,058	0.05%
2024/05/20	605.3	20.40	4.3	20.37	20.42	601	151,241	0.40%	大買/鉅額交易
2024/05/17	161.3	20.30	50	20.34	20.33	111.3	149,525	0.07%	大買/鉅額交易
2024/05/16	43	20.35	211.5	20.35	20.37	-168.5	147,813	-0.11%	大賣/鉅額交易
2024/05/15	33.3	20.26	22.2	20.29	20.20	11.1	148,632	0.01%
2024/05/14	46	20.14	53	20.12	20.20	-7	148,578	0.00%
2024/05/13	58.8	20.11	5.2	20.04	20.07	53.5	148,986	0.04%
2024/05/10	113.7	20.10	10	20.12	20.13	103.7	147,130	0.07%	大買/鉅額交易
2024/05/09	35.4	20.27	8	20.33	20.22	27.4	144,387	0.02%
2024/05/08	26.7	20.26	38	20.28	20.32	-11.3	143,609	-0.01%
2024/05/07	48	20.22	86.1	20.18	20.23	-38.1	143,052	-0.03%
2024/05/06	65.2	20.28	9.5	20.26	20.21	55.7	142,356	0.04%
2024/05/03	52.1	20.30	92	20.28	20.17	-39.9	142,029	-0.03%
2024/05/02	80	19.97	27	19.90	20.05	53	141,504	0.04%
2024/04/30	193.2	20.11	30	20.12	20.07	163.2	141,371	0.12%	大買/鉅額交易
2024/04/29	43	20.07	30.5	20.05	20.10	12.5	141,679	0.01%
2024/04/26	20.2	19.79	56	19.83	19.79	-35.9	142,003	-0.03%
2024/04/25	47.5	19.74	134	19.72	19.72	-86.5	142,642	-0.06%	大賣/
2024/04/24	39.9	19.80	59	19.81	19.90	-19.1	144,165	-0.01%
2024/04/23	51	19.40	68	19.54	19.36	-17	146,533	-0.01%
2024/04/22	649	19.74	81	19.80	19.55	568	146,838	0.39%	大買/鉅額交易
2024/04/19	555	19.99	108	19.98	19.91	447	143,516	0.31%	大買/大賣/鉅額交易
2024/04/18	68.2	20.40	267	20.31	20.43	-198.8	138,045	-0.14%	大賣/鉅額交易
2024/04/17	151.1	20.41	61.1	20.40	20.43	90	138,562	0.06%	大買/
2024/04/16	291.4	20.40	188	20.50	20.30	103.4	138,035	0.07%	大買/大賣/鉅額交易
2024/04/15	272.8	20.88	27	20.85	20.85	245.8	134,088	0.18%	大買/鉅額交易
2024/04/12	45.3	21.08	30	21.10	21.05	15.3	132,568	0.01%
2024/04/11	129.5	21.01	10	21.03	21.10	119.5	133,227	0.09%	大買/鉅額交易
2024/04/10	7	21.12	33.1	21.17	21.13	-26.1	134,558	-0.02%
2024/04/09	71	20.97	32	20.95	20.94	39	136,532	0.03%
2024/04/08	75.5	20.96	0	0.00	20.96	75.5	136,542	0.06%
2024/04/03	113.1	21.00	35	20.97	21.03	78.1	134,600	0.06%	大買/
2024/04/02	253.9	21.09	19.6	21.10	21.07	234.3	133,001	0.18%	大買/鉅額交易
2024/04/01	59.7	20.80	7.4	20.79	20.76	52.3	128,986	0.04%
2024/03/29	107.2	20.87	58	20.84	20.90	49.2	129,094	0.04%	大買/
2024/03/28	73	20.98	42.7	21.10	20.95	30.3	128,250	0.02%
2024/03/27	151.3	20.64	22	20.76	20.90	129.3	127,430	0.10%	大買/鉅額交易
2024/03/26	124.1	20.45	374.5	20.44	20.52	-250.4	127,499	-0.20%	大買/大賣/鉅額交易
2024/03/25	75.2	20.89	94.8	20.85	20.81	-19.6	125,733	-0.02%
2024/03/22	100.3	21.11	143.8	21.05	21.04	-43.5	127,889	-0.03%	大賣/
2024/03/21	151	21.40	122	21.34	21.34	29	128,437	0.02%	大買/大賣/
2024/03/20	99.1	21.63	40.5	21.74	21.39	58.6	129,996	0.05%
2024/03/19	98.7	21.09	171.1	21.19	21.30	-72.4	130,687	-0.06%	大賣/
2024/03/18	132.6	20.92	178.6	20.84	21.03	-46	129,764	-0.04%	大買/大賣/
2024/03/15	18.2	20.63	164.2	20.58	20.60	-146	129,373	-0.11%	大賣/鉅額交易
2024/03/14	82.7	20.65	138	20.72	20.56	-55.3	128,378	-0.04%	大賣/
2024/03/13	55	21.06	67.1	21.05	21.15	-12.1	126,319	-0.01%
2024/03/12	83.2	20.79	19.2	20.78	20.87	64	124,914	0.05%
2024/03/11	36.7	20.45	82	20.47	20.43	-45.3	123,982	-0.04%
2024/03/08	140.3	20.69	120.1	20.77	20.52	20.2	123,033	0.02%	大買/大賣/
2024/03/07	41.2	20.44	138	20.59	20.67	-96.8	119,150	-0.08%	大賣/
2024/03/06	44.2	20.09	76.9	20.19	20.29	-32.7	116,733	-0.03%
2024/03/05	127.2	19.85	33	19.85	19.93	94.2	115,075	0.08%	大買/
2024/03/04	22.3	19.76	47.5	19.77	19.82	-25.2	114,619	-0.02%
2024/03/01	60	19.60	18.1	19.60	19.56	41.9	112,925	0.04%
2024/02/29	17.1	19.54	92	19.57	19.58	-74.9	112,377	-0.07%
2024/02/27	158.3	19.60	38	19.67	19.66	120.3	111,300	0.11%	大買/鉅額交易
2024/02/26	92.6	19.68	8.1	19.67	19.72	84.6	108,868	0.08%
2024/02/23	32.2	19.68	33.3	19.74	19.62	-1.1	107,826	0.00%
2024/02/22	38.1	19.48	43.2	19.44	19.56	-5.1	106,097	0.00%
2024/02/21	59.3	19.26	27	19.23	19.26	32.3	105,524	0.03%
2024/02/20	48.8	19.26	24.5	19.23	19.26	24.3	104,937	0.02%
2024/02/19	48.4	19.02	15	19.03	19.08	33.4	103,800	0.03%
2024/02/16	49	18.99	123.6	18.98	19.01	-74.6	103,593	-0.07%	大賣/
2024/02/15	72.6	18.80	54.5	18.77	18.82	18.1	102,209	0.02%
2024/02/05	81	18.60	22	18.61	18.62	59	101,422	0.06%
2024/02/02	9	18.63	6	18.65	18.64	3	100,777	0.00%
2024/02/01	59.1	18.59	2	18.57	18.59	57.1	100,739	0.06%
2024/01/31	43	18.62	150	18.63	18.62	-107	100,541	-0.11%	大賣/鉅額交易