券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/06 | 0 | 0.00 | 7 | 14.40 | 14.39 | -7 | 985 | -0.71% |
|
| 2026/02/26 | 0 | 0.00 | 0.5 | 15.00 | 14.98 | -0.5 | 943 | -0.05% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 14.79 | 14.83 | -1 | 875 | -0.11% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 14.85 | 14.79 | -1 | 893 | -0.11% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 14.92 | 14.98 | -1 | 900 | -0.11% |
|
| 2026/02/03 | 0 | 0.00 | 23 | 15.00 | 14.86 | -23 | 900 | -2.55% |
|
| 2026/01/30 | 0 | 0.00 | 3 | 14.95 | 15.07 | -3 | 904 | -0.33% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 15.31 | 15.31 | -1 | 896 | -0.11% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 14.93 | 14.95 | -2 | 814 | -0.25% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 14.75 | 14.68 | -2 | 771 | -0.26% |
|
| 2026/01/12 | 0 | 0.00 | 4 | 14.69 | 14.68 | -4 | 773 | -0.52% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 718 | -0.13% |
|
| 2025/12/04 | 0 | 0.00 | 2.3 | 14.22 | 14.28 | -2.3 | 789 | -0.30% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 14.58 | 14.59 | -1 | 821 | -0.12% |
|
| 2025/10/03 | 0 | 0.00 | 3 | 14.50 | 14.47 | -3 | 841 | -0.36% |
|
| 2025/09/26 | 0 | 0.00 | 3 | 14.44 | 14.43 | -3 | 886 | -0.34% |
|
| 2025/08/26 | 0 | 0.00 | 0 | 14.26 | 14.28 | 0 | 1,066 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 14.32 | 14.26 | -1 | 1,097 | -0.09% |
|
| 2025/08/18 | 0 | 0.00 | 10 | 14.32 | 14.31 | -10 | 1,095 | -0.91% |
|
| 2025/07/11 | 0 | 0.00 | 0.1 | 14.07 | 14.07 | -0.1 | 1,223 | -0.01% |
|
| 2025/07/09 | 0 | 0.00 | 0.2 | 13.97 | 13.98 | -0.2 | 1,212 | -0.02% |
|
| 2025/07/08 | 0 | 0.00 | 0.2 | 13.86 | 13.90 | -0.2 | 1,223 | -0.02% |
|
| 2025/07/04 | 0 | 0.00 | 0.1 | 14.08 | 14.06 | -0.1 | 1,259 | -0.01% |
|
| 2025/07/03 | 0 | 0.00 | 0.4 | 14.15 | 14.16 | -0.4 | 1,336 | -0.03% |
|
| 2025/07/02 | 0 | 0.00 | 0.1 | 13.90 | 13.98 | -0.1 | 1,473 | -0.01% |
|
| 2025/07/01 | 0 | 0.00 | 0.2 | 13.93 | 13.86 | -0.2 | 1,465 | -0.01% |
|
| 2025/06/26 | 0 | 0.00 | 0.2 | 13.96 | 13.85 | -0.2 | 1,512 | -0.01% |
|
| 2025/06/25 | 0 | 0.00 | 0 | 13.94 | 13.90 | 0 | 1,511 | 0.00% |
|
| 2025/06/24 | 0 | 0.00 | 0 | 13.93 | 13.85 | 0 | 1,508 | 0.00% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 14.05 | 14.06 | -1 | 1,506 | -0.07% |
|
| 2025/06/13 | 0 | 0.00 | 5 | 14.09 | 13.99 | -5 | 1,505 | -0.33% |
|
| 2025/06/12 | 0 | 0.00 | 0.1 | 14.20 | 14.17 | -0.1 | 1,523 | -0.01% |
|
| 2025/06/11 | 0 | 0.00 | 2.1 | 14.15 | 14.20 | -2.1 | 1,569 | -0.13% |
|
| 2025/06/10 | 0 | 0.00 | 0 | 14.20 | 14.14 | 0 | 1,549 | 0.00% |
|
| 2025/06/09 | 0 | 0.00 | 0.3 | 14.04 | 14.07 | -0.3 | 1,551 | -0.02% |
|
| 2025/06/06 | 0 | 0.00 | 36.1 | 14.00 | 14.01 | -36.1 | 1,561 | -2.31% |
|
| 2025/06/05 | 0 | 0.00 | 0.1 | 14.10 | 13.99 | -0.1 | 1,566 | -0.01% |
|
| 2025/06/04 | 0 | 0.00 | 2.3 | 14.08 | 14.08 | -2.3 | 1,586 | -0.15% |
|
| 2025/06/03 | 0 | 0.00 | 5.2 | 13.96 | 13.96 | -5.2 | 1,601 | -0.32% |
|
| 2025/05/29 | 0 | 0.00 | 0.2 | 14.22 | 14.24 | -0.2 | 1,742 | -0.01% |
|
| 2025/05/22 | 0 | 0.00 | 0.1 | 14.38 | 14.34 | -0.1 | 1,947 | 0.00% |
|
| 2025/05/21 | 0 | 0.00 | 0.1 | 14.38 | 14.37 | -0.1 | 1,998 | -0.01% |
|
| 2025/05/20 | 0 | 0.00 | 0.2 | 14.36 | 14.27 | -0.2 | 2,042 | -0.01% |
|
| 2025/05/19 | 0 | 0.00 | 0.1 | 14.46 | 14.28 | -0.1 | 2,112 | -0.01% |
|
| 2025/05/16 | 0 | 0.00 | 0.2 | 14.44 | 14.50 | -0.2 | 2,154 | -0.01% |
|
| 2025/05/15 | 0 | 0.00 | 0.2 | 14.40 | 14.39 | -0.2 | 2,236 | -0.01% |
|
| 2025/05/14 | 0 | 0.00 | 0.2 | 14.31 | 14.37 | -0.2 | 2,275 | -0.01% |
|
| 2025/05/12 | 0 | 0.00 | 5 | 14.10 | 14.11 | -5 | 2,431 | -0.21% |
|
| 2025/05/09 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 2,473 | -0.20% |
|
| 2025/05/02 | 0 | 0.00 | 0.2 | 14.05 | 14.04 | -0.2 | 3,140 | -0.01% |
|
| 2025/04/30 | 0 | 0.00 | 0.1 | 14.06 | 13.93 | -0.1 | 3,187 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 0.2 | 13.97 | 14.00 | -0.2 | 3,200 | -0.01% |
|
| 2025/04/28 | 0 | 0.00 | 0.3 | 13.84 | 13.82 | -0.3 | 3,207 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 0.1 | 13.79 | 13.74 | -0.1 | 3,224 | 0.00% |
|
| 2025/04/24 | 0 | 0.00 | 0.2 | 13.62 | 13.57 | -0.2 | 3,239 | -0.01% |
|
| 2025/04/23 | 0.1 | 13.60 | 0.2 | 13.67 | 13.61 | -0.1 | 3,256 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 0.1 | 13.37 | 13.26 | -0.1 | 3,268 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 0.2 | 13.65 | 13.59 | -0.2 | 3,360 | -0.01% |
|
| 2025/04/16 | 0 | 0.00 | 0.1 | 13.71 | 13.64 | -0.1 | 3,483 | 0.00% |
|
| 2025/04/14 | 0 | 0.00 | 0.4 | 13.59 | 13.46 | -0.4 | 3,494 | -0.01% |
|
| 2025/04/11 | 0 | 0.00 | 0.3 | 13.15 | 13.32 | -0.3 | 3,545 | -0.01% |
|
| 2025/04/08 | 0 | 0.00 | 2 | 12.60 | 12.73 | -2 | 3,513 | -0.06% |
|
| 2025/03/31 | 0.2 | 14.78 | 0 | 0.00 | 14.76 | 0.2 | 3,385 | 0.01% |
|
| 2025/03/26 | 0 | 0.00 | 9.2 | 15.64 | 15.65 | -9.2 | 3,413 | -0.27% |
|
| 2025/03/24 | 0 | 0.00 | 0.3 | 15.85 | 15.75 | -0.3 | 3,475 | -0.01% |
|
| 2025/03/21 | 0 | 0.00 | 2.2 | 15.83 | 15.79 | -2.2 | 3,501 | -0.06% |
|
| 2025/03/20 | 0 | 0.00 | 0.6 | 15.85 | 15.91 | -0.6 | 3,576 | -0.02% |
|
| 2025/03/18 | 0 | 0.00 | 3.2 | 15.80 | 15.78 | -3.2 | 3,682 | -0.09% |
|
| 2025/03/14 | 0 | 0.00 | 0.2 | 15.65 | 15.69 | -0.2 | 3,710 | -0.01% |
|
| 2025/03/13 | 0 | 0.00 | 0.2 | 15.84 | 15.60 | -0.2 | 3,708 | -0.01% |
|
| 2025/03/12 | 0 | 0.00 | 0.3 | 15.78 | 15.77 | -0.3 | 3,738 | -0.01% |
|
| 2025/03/11 | 0 | 0.00 | 6 | 15.77 | 15.73 | -6 | 3,743 | -0.16% |
|