• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171316.6100.0016.611318,8350.07%
2025/01/160.116.651516.6516.65-14.918,946-0.08%
2025/01/15316.47816.4516.47-519,482-0.03%
2025/01/131016.442016.5016.46-1020,015-0.05%
2025/01/102016.52516.5216.521519,9730.08%
2025/01/0900.00616.5216.53-620,104-0.03%
2025/01/0811216.4300.0016.4411220,1030.56% 大買/鉅額交易
2025/01/0710.116.54516.6016.515.120,0930.03%
2025/01/062116.6400.0016.642119,8670.11%
2025/01/021016.6500.0016.691019,9340.05%
2024/12/3100.00516.7716.77-520,117-0.02%
2024/12/30416.6200.0016.60420,2370.02%
2024/12/2700.00516.7016.67-520,220-0.02%
2024/12/261716.6500.0016.641720,3760.08%
2024/12/2500.00316.6716.69-320,497-0.01%
2024/12/242.116.63716.6416.64-4.920,713-0.02%
2024/12/230.116.68216.6616.69-1.920,726-0.01%
2024/12/20216.6300.0016.64220,7880.01%
2024/12/191116.7600.0016.761120,2870.05%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/17216.9500.0016.94219,6970.01%
2024/12/161017.0300.0017.041019,5720.05%
2024/12/131017.1400.0017.111019,4300.05%
2024/12/120.117.2600.0017.200.119,3500.00%
2024/12/0900.006017.3517.36-6019,058-0.31%
2024/12/0500.00117.2617.29-118,759-0.01%
2024/12/0300.001217.3217.31-1218,604-0.06%
2024/12/0200.001217.2017.26-1218,493-0.06%
2024/11/296017.1210217.1317.15-4218,432-0.23% 大賣/
2024/11/280.917.0711017.0817.09-109.118,691-0.58% 大賣/鉅額交易
2024/11/27117.021017.0117.02-918,636-0.05%
2024/11/2600.001017.0817.03-1018,649-0.05%
2024/11/2100.00516.9216.90-518,611-0.03%
2024/11/2000.001116.9016.89-1118,686-0.06%
2024/11/19116.912016.8916.89-1918,440-0.10%
2024/11/1800.00316.8816.88-318,246-0.02%
2024/11/15216.953416.9716.95-3218,308-0.17%
2024/11/14116.9700.0016.99118,0740.01%
2024/11/1326.117.0700.0017.0626.118,0500.14%
2024/11/122017.2211817.2417.28-9817,760-0.55% 大賣/
2024/11/1100.001017.1017.16-1017,405-0.06%
2024/11/0800.001317.0117.02-1317,227-0.08%
2024/11/0710016.8900.0016.8710017,4330.57%
2024/11/062216.771016.8216.851217,4080.07%
2024/11/049.116.6700.0016.679.117,4390.05%
2024/11/011116.7900.0016.801117,9430.06%
2024/10/30416.8700.0016.87418,3280.02%
2024/10/2900.001216.8316.84-1218,680-0.06%
2024/10/288.416.81216.8516.826.418,9520.03%
2024/10/2531.516.95116.9517.0030.518,9910.16%
2024/10/242616.8800.0016.902619,3400.13%
2024/10/2300.001116.9016.90-1119,691-0.06%
2024/10/222116.9100.0016.902120,0500.10%
2024/10/21617.15317.1317.14319,7240.02%
2024/10/18317.2600.0017.25319,7570.02%
2024/10/141417.3100.0017.301421,2180.07%
2024/10/112317.3600.0017.352321,3960.11%
2024/10/08217.4200.0017.44221,7330.01%
2024/10/041017.5500.0017.531022,2670.04%
2024/10/01117.532017.5417.53-1922,290-0.09%
2024/09/302017.45117.4017.421922,4520.08%
2024/09/27217.4200.0017.43222,6170.01%
2024/09/2600.00617.5017.50-622,718-0.03%
2024/09/245.117.5900.0017.605.123,2860.02%
2024/09/19217.58417.5817.56-224,237-0.01%
2024/09/1600.0012517.6417.62-12525,036-0.50% 大賣/鉅額交易
2024/09/131017.676017.6717.68-5025,349-0.20%
2024/09/111.417.7200.0017.731.425,8370.01%
2024/09/102517.651.417.6117.6623.626,1200.09%
2024/09/0900.00117.5017.51-126,4190.00%
2024/09/061.417.510.417.5017.51126,7770.00%
2024/09/05117.4300.0017.45127,0660.00%
2024/09/0310217.2900.0017.2910227,9460.36% 大買/鉅額交易
2024/09/02117.2500.0017.25128,1950.00%
2024/08/301017.30217.2917.30828,7150.03%
2024/08/29117.3400.0017.33129,1060.00%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/270.217.3500.0017.340.230,2170.00%
2024/08/260.217.3600.0017.360.230,6000.00%
2024/08/231.217.33417.3317.34-2.831,036-0.01%
2024/08/2100.00517.3017.30-531,823-0.02%
2024/08/19217.2800.0017.25232,5490.01%
2024/08/16717.358.117.3717.37-1.132,5790.00%
2024/08/13217.2400.0017.23232,7860.01%
2024/08/121617.2200.0017.221633,1730.05%
2024/08/09417.1200.0017.10433,3830.01%
2024/08/08117.209017.2317.20-8933,228-0.27%
2024/08/0700.002117.3317.31-2133,170-0.06%
2024/08/061.517.3500.0017.371.533,2050.00%
2024/08/05217.521.417.6017.500.632,8220.00%
2024/08/0214.217.45117.4517.4113.232,4830.04%
2024/08/01117.3700.0017.34132,4450.00%
2024/07/3100.00117.2717.25-132,4900.00%
2024/07/3000.00817.2517.22-832,397-0.02%
2024/07/290.517.2500.0017.220.532,5120.00%
2024/07/26817.082.517.1117.075.532,3490.02%
2024/07/2358.317.155217.1817.176.332,3020.02%
2024/07/225017.21617.1817.214432,2900.14%
2024/07/1900.0011.517.1817.17-11.532,199-0.04%
2024/07/18117.1400.0017.18131,9910.00%
2024/07/172017.1816.917.1817.173.131,8300.01%
2024/07/161117.10517.1017.10631,8880.02%
2024/07/153.317.1400.0017.143.331,7450.01%
2024/07/1235.317.082317.0817.1112.331,7680.04%
2024/07/111517.01317.0317.011231,9960.04%
2024/07/10117.005.716.9917.01-4.732,563-0.01%
2024/07/091017.032817.0017.02-1832,740-0.05%
2024/07/08516.942016.9516.92-1532,893-0.05%
2024/07/051116.851216.8316.86-133,2520.00%
2024/07/0400.001416.8816.86-1433,576-0.04%
2024/07/03216.804616.8216.83-4433,718-0.13%
2024/07/0213.216.69116.7016.7012.233,8540.04%
2024/07/012816.6900.0016.712833,9410.08%
2024/06/28116.8600.0016.82134,3720.00%
2024/06/2715.216.8100.0016.8115.234,4600.04%
2024/06/26216.915016.8916.91-4834,319-0.14%
2024/06/253316.947.516.9416.9325.534,3400.07%
2024/06/24616.8818.316.8716.87-12.334,188-0.04%
2024/06/21616.853316.8516.82-2734,260-0.08%
2024/06/202816.97116.9416.942734,2300.08%
2024/06/19517.05617.0617.05-134,6110.00%
2024/06/184.116.99317.0016.991.134,6880.00%
2024/06/172.316.98316.9816.98-0.734,8030.00%
2024/06/14517.01117.0017.01434,6160.01%
2024/06/1300.00616.9016.91-634,927-0.02%
2024/06/12516.79116.8016.81435,1930.01%
2024/06/116016.7400.0016.736035,3480.17%
2024/06/07116.8815616.9016.90-15535,496-0.44% 大賣/鉅額交易
2024/06/0610.516.92616.9216.904.535,9170.01%
2024/06/052.516.952116.9216.92-18.536,290-0.05%
2024/06/04216.824316.8316.83-4136,391-0.11%
2024/06/03416.732616.7316.73-2236,106-0.06%
2024/05/315816.66216.6616.675635,8000.16%
2024/05/30616.5200.0016.53635,6600.02%
2024/05/299.116.57616.5516.553.135,9890.01%
2024/05/28516.6500.0016.64535,8710.01%
2024/05/2716.716.6800.0016.6616.736,0930.05%
2024/05/2434.316.6800.0016.6834.336,5430.09%
2024/05/23116.72716.7216.72-637,736-0.02%
2024/05/22116.73516.7516.72-438,284-0.01%
2024/05/21816.7000.0016.71839,2870.02%
2024/05/20116.70816.6816.70-740,908-0.02%
2024/05/172616.7100.0016.712642,1330.06%
2024/05/164016.792716.7916.791343,3380.03%
2024/05/1547.116.63116.6716.6346.144,2250.10%
2024/05/141116.6200.0016.621145,2540.02%
2024/05/131316.64516.6416.64845,9910.02%
2024/05/103216.671316.6816.661948,6000.04%
2024/05/096.416.591816.5916.58-11.653,435-0.02%
2024/05/081.816.662.616.6716.66-0.854,3390.00%
2024/05/070.616.6043.416.6016.65-42.855,321-0.08%
2024/05/0634.416.512016.5116.5014.455,9330.03%
2024/05/03116.391616.3916.39-1556,433-0.03%
2024/05/021216.392016.4116.41-857,230-0.01%
2024/04/302016.427.116.4016.4212.957,9530.02%
2024/04/2900.00516.3616.34-558,659-0.01%
2024/04/261116.22116.2216.241060,4130.02%
2024/04/251716.326016.3216.29-4362,180-0.07%
2024/04/24816.3500.0016.36863,6220.01%
2024/04/234116.3700.0016.384164,6430.06%
2024/04/2200.005116.2516.25-5165,676-0.08%
2024/04/1900.005016.3616.35-5066,146-0.08%
2024/04/18516.25316.2416.24265,9030.00%
2024/04/1789.116.2300.0016.2289.165,7770.14%
2024/04/1620.116.354516.3416.35-2565,525-0.04%
2024/04/1512.116.44216.4316.4310.165,0140.02%
2024/04/1233.116.4200.0016.4333.164,7130.05%
2024/04/1161.116.4600.0016.4861.164,1840.10%
2024/04/10316.63316.6216.64063,7420.00%
2024/04/091516.5900.0016.581563,3180.02%
2024/04/083216.5000.0016.503263,2400.05%
2024/04/032216.5700.0016.572263,0890.03%
2024/04/027916.6700.0016.647962,8950.13%
2024/04/0100.00616.7716.81-662,045-0.01%
2024/03/291216.78716.7716.75561,8200.01%
2024/03/2822.516.741316.7416.729.561,7010.02%
2024/03/2700.001016.6716.69-1061,756-0.02%
2024/03/265.116.66316.6816.672.161,7610.00%
2024/03/2513.516.77616.7716.737.561,5690.01%
2024/03/22316.70105.116.6616.71-102.161,378-0.17% 大賣/鉅額交易
2024/03/218.216.55516.5716.563.260,9480.01%
2024/03/20116.5500.0016.57160,9150.00%
2024/03/192016.4600.0016.492061,1810.03%
2024/03/183616.4600.0016.443661,1810.06%
2024/03/1519.116.521516.5216.554.160,6300.01%
2024/03/142.116.623016.6016.61-2860,061-0.05%
2024/03/139.516.6300.0016.649.559,6840.02%
2024/03/1241.716.68216.6916.6839.759,0540.07%
2024/03/112116.700.116.7116.7020.958,6630.04%
2024/03/080.816.7000.0016.690.858,0700.00%
2024/03/07111.516.663016.6616.6681.557,5710.14% 大買/
2024/03/0630.216.5900.0016.6030.257,2340.05%
2024/03/0512.116.512716.5116.52-14.957,122-0.03%
2024/03/0432.416.513616.5116.50-3.656,904-0.01%
2024/03/0122.216.5100.0016.5222.256,1540.04%
2024/02/2916.316.585516.5816.56-38.755,835-0.07%
2024/02/2776.316.6100.0016.6076.355,3180.14%
2024/02/264216.912616.9116.921654,3800.03%
2024/02/2325.316.722016.7116.745.352,7660.01%
2024/02/2229.216.6800.0016.6829.251,9590.06%
2024/02/2167.316.64116.6416.6866.350,6210.13%
2024/02/204616.5800.0016.614648,6800.09%
2024/02/1911.116.5400.0016.5511.147,3210.02%
2024/02/165216.5100.0016.535245,9850.11%
2024/02/15156.216.612016.5916.62136.244,7100.30% 大買/鉅額交易
2024/02/052216.84816.8516.851443,3900.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音