• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.114.8700.0014.850.16,9780.00%
2025/01/160.114.9000.0014.840.17,0460.00%
2025/01/150.114.8600.0014.800.17,0850.00%
2025/01/130.114.8600.0014.880.17,2460.00%
2025/01/0700.00115.3015.27-17,320-0.01%
2025/01/0600.0010.115.3615.33-10.17,363-0.14%
2025/01/0300.00215.3415.22-27,405-0.03%
2025/01/0200.00715.1615.29-77,479-0.09%
2024/12/310.115.21115.1515.17-0.97,568-0.01%
2024/12/3000.003415.3115.30-347,719-0.44%
2024/12/27115.3800.0015.3717,7200.01%
2024/12/190.115.40515.3915.39-4.98,100-0.06%
2024/12/1800.00215.3415.47-28,114-0.02%
2024/12/16215.282015.3015.28-188,098-0.22%
2024/12/130.115.4900.0015.460.18,1690.00%
2024/12/121.515.6500.0015.601.58,1900.02%
2024/12/110.115.7000.0015.630.18,2900.00%
2024/12/101.315.7300.0015.701.38,3590.01%
2024/12/0400.001015.7215.71-108,922-0.11%
2024/12/0300.00515.7515.71-59,532-0.05%
2024/12/02515.6900.0015.70510,9920.05%
2024/11/29215.5500.0015.55211,0600.02%
2024/11/280.115.5500.0015.540.111,1270.00%
2024/11/271.115.7700.0015.671.111,2130.01%
2024/11/2200.00115.8015.74-111,515-0.01%
2024/11/2000.00415.6515.63-411,689-0.03%
2024/11/150.115.70415.7715.73-3.911,938-0.03%
2024/11/141.115.6900.0015.671.111,9990.01%
2024/11/130.115.7400.0015.780.112,1860.00%
2024/11/060.315.76515.7315.73-4.813,267-0.04%
2024/11/0500.001315.8315.80-1313,395-0.10%
2024/11/0400.0010615.8815.84-10613,981-0.76% 大賣/鉅額交易
2024/11/011.215.7500.0015.901.214,4200.01%
2024/10/30115.9100.0015.91114,8030.01%
2024/10/290.315.9300.0015.910.314,8790.00%
2024/10/28316.1200.0016.09314,8520.02%
2024/10/24416.1200.0016.09415,2950.03%
2024/10/230.116.1700.0016.150.115,5220.00%
2024/10/2100.003516.2716.25-3516,193-0.22%
2024/10/1800.00416.3516.21-416,721-0.02%
2024/10/1700.002016.2516.24-2017,306-0.12%
2024/10/160.216.1800.0016.170.217,7830.00%
2024/10/1400.001016.2116.20-1018,328-0.05%
2024/10/1100.0022.216.2216.15-22.218,634-0.12%
2024/10/08116.20616.2416.24-519,260-0.03%
2024/10/07116.3300.0016.35120,4840.01%
2024/10/041.216.3000.0016.271.220,8690.01%
2024/09/309.216.4600.0016.429.221,4980.04%
2024/09/26516.5100.0016.52523,4710.02%
2024/09/2500.00216.5616.54-224,368-0.01%
2024/09/24516.361216.4116.40-725,164-0.03%
2024/09/230.116.46416.4516.44-3.926,134-0.01%
2024/09/20516.350.116.5016.354.927,0410.02%
2024/09/1900.00516.3816.37-527,992-0.02%
2024/09/189.116.2900.0016.259.129,0000.03%
2024/09/16016.350.716.3516.32-0.729,8100.00%
2024/09/130.116.33516.3016.30-4.930,745-0.02%
2024/09/1200.00816.2916.27-832,151-0.02%
2024/09/11116.201516.1916.09-1433,643-0.04%
2024/09/101316.303016.3216.13-1735,105-0.05%
2024/09/090.316.155016.2416.27-49.735,858-0.14%
2024/09/051116.4100.0016.291136,9790.03%
2024/09/044.216.381.816.3316.302.438,1910.01%
2024/09/03716.745216.7616.75-4538,915-0.12%
2024/09/02516.9300.0016.93538,7670.01%
2024/08/303116.9200.0016.903140,3520.08%
2024/08/291016.7800.0016.861041,8520.02%
2024/08/271016.7300.0016.841041,7190.02%
2024/08/260.116.9300.0016.810.141,6440.00%
2024/08/231.316.76316.7916.75-1.741,5830.00%
2024/08/210.116.8800.0016.820.141,3830.00%
2024/08/201.216.86916.9016.85-7.941,344-0.02%
2024/08/192.116.8425.116.8216.82-2341,420-0.06%
2024/08/161.516.8500.0016.841.541,2530.00%
2024/08/1565.116.796516.8116.720.141,1110.00%
2024/08/1416.316.91216.9216.9314.340,9700.04%
2024/08/130.116.77316.7216.76-2.940,685-0.01%
2024/08/1215.116.725016.7016.71-34.940,697-0.09%
2024/08/091.616.6400.0016.601.640,5370.00%
2024/08/0854.216.34416.4316.3550.240,3430.12%
2024/08/071016.44616.5116.53440,2260.01%
2024/08/0612.215.84215.8016.1010.239,8930.03%
2024/08/0535.516.091016.2515.8125.439,1880.06%
2024/08/0224.317.24017.2517.2024.338,1280.06%
2024/08/01517.491617.4617.51-1137,658-0.03%
2024/07/312.217.13417.1617.28-1.837,5900.00%
2024/07/3013.117.03717.1017.196.137,5960.02%
2024/07/291.117.401017.3217.30-937,318-0.02%
2024/07/263.317.28217.2617.371.337,1220.00%
2024/07/2321.917.5900.0017.5821.936,8480.06%
2024/07/2233.117.502317.4017.4910.136,6580.03%
2024/07/1938.517.813.517.8617.763536,0490.10%
2024/07/1826.717.9622017.9118.02-193.335,470-0.54% 大賣/鉅額交易
2024/07/1724.118.19518.2718.1519.134,7440.05%
2024/07/16218.2800.0018.25234,2370.01%
2024/07/1523.218.2500.0018.2523.234,1120.07%
2024/07/121418.39118.4018.431333,6360.04%
2024/07/112018.414018.4318.39-2033,293-0.06%
2024/07/10818.339018.3318.34-8232,934-0.25%
2024/07/0964.318.372918.4018.3235.332,6300.11%
2024/07/0818.918.4510718.5018.45-88.131,325-0.28% 大賣/
2024/07/054.418.5100.0018.494.430,7810.01%
2024/07/0413.118.47618.4818.487.130,4180.02%
2024/07/0332.218.4100.0018.4032.229,9600.11%
2024/07/0258.518.42101.118.4218.38-42.629,274-0.15% 大賣/
2024/07/013818.59118.5518.613727,8810.13%
2024/06/28109.118.4900.0018.48109.126,9900.40% 大買/鉅額交易
2024/06/275318.521018.5418.504326,1790.16%
2024/06/2625.118.6400.0018.5925.125,1970.10%
2024/06/2585.218.5600.0018.6185.224,2140.35%
2024/06/2410418.70118.7418.6510323,3240.44% 大買/鉅額交易
2024/06/21114.618.75118.9018.78113.622,3150.51% 大買/鉅額交易
2024/06/2011.118.8300.0018.8111.121,4490.05%
2024/06/1955.118.9910819.1018.95-52.920,394-0.26% 大賣/
2024/06/1834.819.355.419.2519.2229.418,9260.16%
2024/06/179819.771519.8319.868317,3550.48%
2024/06/14619.5400.0019.63615,8800.04%
2024/06/13154.519.2520.519.3219.3413415,0260.89% 大買/鉅額交易
2024/06/1228.719.0718518.9919.11-156.314,362-1.09% 大賣/鉅額交易
2024/06/1126118.701018.8018.7025113,5551.85% 大買/鉅額交易
2024/06/07171.618.8211718.7818.7154.612,0930.45% 大買/大賣/
2024/06/06271.319.0215019.0618.91121.310,7201.13% 大買/大賣/鉅額交易
2024/06/0578.919.112.419.1619.1376.69,2730.83%
2024/06/0479.318.432218.8218.9457.37,6940.74%
2024/06/03118.252818.2618.28-276,169-0.44%
2024/05/31618.21618.2718.1006,1870.00%
2024/05/30318.04118.0818.0826,1580.03%
2024/05/2800.001018.0918.11-106,141-0.16%
2024/05/242.117.8200.0017.942.16,1400.03%
2024/05/238.117.9600.0017.968.16,1140.13%
2024/05/22118.1100.0018.1216,0410.02%
2024/05/210.618.0700.0018.010.66,1450.01%
2024/05/20218.0000.0018.0826,1600.03%
2024/05/174.918.0500.0018.054.96,1280.08%
2024/05/163.418.1300.0018.113.46,0350.06%
2024/05/15818.160.118.2418.167.95,8140.14%
2024/05/147.218.1300.0018.137.25,7720.12%
2024/05/1312.418.0900.0018.1212.45,6980.22%
2024/05/104.418.18118.2618.253.45,5400.06%
2024/05/091018.3500.0018.23105,5010.18%
2024/05/08518.33418.4118.4415,4310.02%
2024/05/075.818.4500.0018.425.85,4090.11%
2024/05/063.218.5400.0018.543.25,4210.06%
2024/05/03518.5130.118.4818.47-25.15,393-0.47%
2024/05/02118.5000.0018.4915,3500.02%
2024/04/2900.00118.3118.30-15,299-0.02%
2024/04/2600.001.718.0318.01-1.75,291-0.03%
2024/04/2500.000.217.8717.84-0.25,3390.00%
2024/04/240.217.701.117.6717.84-0.95,374-0.02%
2024/04/231.117.5000.0017.541.15,4230.02%
2024/04/2200.001717.5117.46-175,490-0.31%
2024/04/190.617.4300.0017.450.65,4910.01%
2024/04/170.117.65117.6817.64-15,471-0.02%
2024/04/1620.317.7100.0017.6320.35,4920.37%
2024/04/154.718.1200.0018.134.75,5080.09%
2024/04/121.818.22118.2318.200.85,6040.01%
2024/04/1112.118.111318.1118.22-0.95,669-0.02%
2024/04/101.518.25318.2118.24-1.55,748-0.03%
2024/04/093918.0300.0018.13395,8550.67%
2024/04/085718.0000.0018.03575,9730.95%
2024/04/03118.0400.0018.0416,0440.02%
2024/04/02218.0600.0018.0726,1150.03%
2024/03/29217.88217.9917.9506,1330.00%
2024/03/2600.001017.7517.77-106,282-0.16%
2024/03/25218.1400.0018.0026,3540.03%
2024/03/2000.000.318.6718.48-0.36,9750.00%
2024/03/190.318.221.618.0418.29-1.37,362-0.02%
2024/03/181.617.91717.8317.92-5.47,413-0.07%
2024/03/143.417.7700.0017.713.47,5900.04%
2024/03/132.617.81217.8917.950.67,6000.01%
2024/03/1200.00217.3917.59-27,633-0.03%
2024/03/11117.234717.2017.18-467,645-0.60%
2024/03/08117.2500.0017.2017,7010.01%
2024/03/074217.18217.2617.30407,6660.52%
2024/03/0600.000.416.9717.15-0.47,655-0.01%
2024/03/050.216.827.216.9116.94-77,679-0.09%
2024/03/040.216.7746.416.7216.77-46.27,733-0.60%
2024/03/01116.55216.5516.52-17,842-0.01%
2024/02/290.816.3700.0016.410.87,9190.01%
2024/02/270.216.330.316.5216.3607,9550.00%
2024/02/26116.503316.5016.49-327,954-0.40%
2024/02/232016.4211.216.4416.318.87,9280.11%
2024/02/220.216.3222.116.3516.39-21.97,933-0.28%
2024/02/21316.188.316.2116.17-5.37,912-0.07%
2024/02/200.616.071016.0616.10-9.57,944-0.12%
2024/02/190.816.0000.0016.010.88,0170.01%
2024/02/16315.9000.0015.9138,2460.04%
2024/02/1500.00215.8015.80-28,329-0.02%
2024/02/0200.00115.8715.87-19,067-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音