• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.301.59.269.301.546,2050.00%
2025/01/21179.2500.009.251746,7910.04%
2025/01/20169.2349.239.231247,4870.03%
2025/01/17209.18419.209.19-2149,008-0.04%
2025/01/1619.21209.189.18-1949,167-0.04%
2025/01/15719.142039.139.12-13249,969-0.26% 大賣/鉅額交易
2025/01/1449.1449.159.16050,6470.00%
2025/01/1362.59.131019.119.12-38.551,901-0.07% 大賣/
2025/01/1032.19.291059.309.29-7351,745-0.14% 大賣/
2025/01/09229.341049.399.32-8251,987-0.16% 大賣/
2025/01/0819.491359.509.49-13452,913-0.25% 大賣/鉅額交易
2025/01/0729.49579.509.50-5552,988-0.10%
2025/01/0600.0011.19.499.47-11.152,013-0.02%
2025/01/0300.00109.449.41-1051,103-0.02%
2025/01/0289.3879.409.40151,2950.00%
2024/12/31909.4079.429.418351,2460.16%
2024/12/30259.45249.459.44152,4290.00%
2024/12/27119.480.19.499.471152,5060.02%
2024/12/261.99.5051.79.479.49-49.853,130-0.09%
2024/12/2539.4413.39.479.44-10.353,363-0.02%
2024/12/240.39.45149.459.44-13.754,926-0.02%
2024/12/23169.38389.379.38-2255,522-0.04%
2024/12/20139.3079.329.31655,2730.01%
2024/12/1929.3200.009.33255,4270.00%
2024/12/1800.0069.369.39-655,456-0.01%
2024/12/1729.35109.389.34-854,717-0.01%
2024/12/16109.340.59.359.319.554,9130.02%
2024/12/13109.3800.009.391054,6930.02%
2024/12/1200.00125.59.469.43-125.554,632-0.23% 大賣/鉅額交易
2024/12/118.19.4200.009.408.154,7430.01%
2024/12/1059.521109.529.52-10554,762-0.19% 大賣/鉅額交易
2024/12/0939.5599.569.56-655,140-0.01%
2024/12/0639.53309.569.51-2755,139-0.05%
2024/12/0500.00719.519.51-7154,928-0.13%
2024/12/04119.46109.489.49155,0010.00%
2024/12/0300.00109.529.46-1057,623-0.02%
2024/12/024.29.461009.459.45-95.857,379-0.17%
2024/11/29139.25269.329.33-1357,173-0.02%
2024/11/2873.19.30149.269.2959.157,2830.10%
2024/11/27859.37339.419.365257,1270.09%
2024/11/2659.4629.489.44356,6070.01%
2024/11/25179.49109.509.48756,7310.01%
2024/11/22109.47119.509.49-157,3430.00%
2024/11/2119.46139.489.47-1257,685-0.02%
2024/11/2039.5159.539.51-258,1140.00%
2024/11/1900.0049.509.51-458,437-0.01%
2024/11/1800.00149.459.43-1458,742-0.02%
2024/11/1519.45139.489.47-1259,331-0.02%
2024/11/14109.4479.459.42359,7970.01%
2024/11/130.19.48119.479.49-1159,786-0.02%
2024/11/12209.49129.519.48860,2280.01%
2024/11/1119.5569.569.57-560,328-0.01%
2024/11/08109.60119.619.55-160,8530.00%
2024/11/0759.51159.539.55-1061,356-0.02%
2024/11/0600.0029.509.50-261,8530.00%
2024/11/0539.46299.469.47-2663,354-0.04%
2024/11/0417.19.471119.479.48-9467,664-0.14% 大賣/
2024/11/01479.37379.399.501076,4870.01%
2024/10/30129.5100.009.501278,7090.02%
2024/10/29299.52179.519.521279,1000.02%
2024/10/2800.0059.659.64-578,608-0.01%
2024/10/250.19.65309.639.64-29.980,275-0.04%
2024/10/24139.662319.659.63-21880,897-0.27% 大賣/鉅額交易
2024/10/2300.00349.779.73-3481,304-0.04%
2024/10/220.59.76329.789.78-31.582,074-0.04%
2024/10/2159.75279.769.74-2285,174-0.03%
2024/10/18219.761419.779.71-12086,758-0.14% 大賣/鉅額交易
2024/10/1700.0042.59.729.71-42.588,058-0.05%
2024/10/1639.67239.709.66-2088,430-0.02%
2024/10/15229.61889.689.68-6688,802-0.07%
2024/10/1429.58559.579.59-5388,999-0.06%
2024/10/1100.0024.69.589.56-24.689,961-0.03%
2024/10/0999.5239.529.51691,6120.01%
2024/10/08169.56819.559.58-6594,458-0.07%
2024/10/0769.6122.99.609.61-16.996,909-0.02%
2024/10/04509.58239.569.582798,7980.03%
2024/10/01209.6889.699.691299,0710.01%
2024/09/3024.59.73119.759.6813.5101,8520.01%
2024/09/27109.83309.839.81-20102,427-0.02%
2024/09/2699.82229.839.79-13103,588-0.01%
2024/09/2579.7540.19.769.76-33.1105,346-0.03%
2024/09/2479.6400.009.657106,0300.01%
2024/09/23219.63209.649.641108,9220.00%
2024/09/2099.6016.19.609.56-7.1109,562-0.01%
2024/09/19239.5049.529.5319111,1940.02%
2024/09/1879.5019.509.476113,2110.01%
2024/09/16189.4779.509.4811114,7710.01%
2024/09/1329.45279.449.44-25116,883-0.02%
2024/09/12209.41259.439.43-5120,0950.00%
2024/09/11159.33219.349.32-6122,6900.00%
2024/09/1066.59.33209.379.3446.5125,4370.04%
2024/09/09239.3700.009.4023127,0830.02%
2024/09/0639.45269.399.44-23131,480-0.02%
2024/09/0527.39.4600.009.4227.3131,9990.02%
2024/09/04190.39.43199.489.49171.3132,5620.13% 大買/鉅額交易
2024/09/031059.76139.789.7592130,7220.07% 大買/
2024/09/0289.7800.009.788132,5670.01%
2024/08/30139.79129.789.771132,9510.00%
2024/08/291689.74299.719.75139133,8140.10% 大買/鉅額交易
2024/08/28139.71609.739.74-47134,358-0.03%
2024/08/27159.7069.739.729135,0000.01%
2024/08/26219.75189.829.743135,7470.00%
2024/08/2326.19.66309.669.70-4136,2840.00%
2024/08/2239.19.70119.709.6928.1136,8000.02%
2024/08/21125.89.7419.729.72124.8138,7500.09% 大買/鉅額交易
2024/08/2011.19.83119.849.800.1139,1470.00%
2024/08/192.29.76119.19.789.77-117139,441-0.08% 大賣/鉅額交易
2024/08/163.19.7349.739.71-1139,5730.00%
2024/08/1515.29.6300.009.6115.2139,5360.01%
2024/08/1414.19.65269.659.64-11.9141,773-0.01%
2024/08/1355.19.571499.579.55-93.9142,533-0.07% 大賣/
2024/08/1238.39.54299.589.559.3144,3190.01%
2024/08/0950.19.42379.429.4013.1145,3140.01%
2024/08/0832.39.2349.229.2428.3147,1120.02%
2024/08/0719.19.22179.349.382.1147,2430.00%
2024/08/0675.48.98439.139.0532.4146,3880.02%
2024/08/054149.031518.988.92263142,8370.18% 大買/大賣/鉅額交易
2024/08/02188.59.68229.669.63166.4134,7010.12% 大買/鉅額交易
2024/08/0178.19.8439.859.8675.1132,6190.06%
2024/07/3128.19.67269.669.722.1132,9130.00%
2024/07/30124.69.632309.609.69-105.4133,134-0.08% 大買/大賣/鉅額交易
2024/07/2934.39.82109.899.7524.3131,4740.02%
2024/07/2687.69.7319.759.7886.6130,6990.07%
2024/07/2372.79.9269.919.9266.7129,9610.05%
2024/07/22124.29.80569.899.8068.2129,7430.05% 大買/
2024/07/19130.710.022610.0110.00104.7126,7220.08% 大買/鉅額交易
2024/07/18288.110.10202.510.1010.1385.6126,5340.07% 大買/大賣/
2024/07/171810.2375.510.2210.20-57.5125,704-0.05%
2024/07/161610.265610.2610.25-40128,548-0.03%
2024/07/154.110.225010.2410.25-45.9134,981-0.03%
2024/07/1239.710.2410410.2310.25-64.4134,849-0.05% 大賣/
2024/07/113210.335010.3310.31-18135,308-0.01%
2024/07/10810.32110.410.3110.32-102.4143,975-0.07% 大賣/鉅額交易
2024/07/091410.2668.510.2810.27-54.5143,047-0.04%
2024/07/082610.196010.2410.23-34141,878-0.02%
2024/07/05210.248110.2410.24-79141,381-0.06%
2024/07/042010.238410.2410.23-64142,093-0.05%
2024/07/0334.110.183210.1910.162.1141,3890.00%
2024/07/0222.210.187810.2110.18-55.9144,488-0.04%
2024/07/011710.26120.110.2510.24-103.1146,540-0.07% 大賣/鉅額交易
2024/06/2828110.124310.1810.17238149,0280.16% 大買/鉅額交易
2024/06/27114.410.11115.510.1010.11-1.1169,1560.00% 大買/大賣/
2024/06/262710.221610.1710.2011168,4070.01%
2024/06/25125.210.13101.110.1110.1724.1169,8740.01% 大買/大賣/
2024/06/2425210.1921810.2110.1934170,2380.02% 大買/大賣/
2024/06/217410.3027210.3310.31-198170,295-0.12% 大賣/鉅額交易
2024/06/20111.210.3511810.3610.38-6.8170,8850.00% 大買/大賣/
2024/06/19154.210.2676.910.2410.2977.3170,9720.05% 大買/
2024/06/1882.810.12290.910.1110.14-208.1170,009-0.12% 大賣/鉅額交易
2024/06/1749.210.0729310.0610.07-243.8169,481-0.14% 大賣/鉅額交易
2024/06/1424.110.0216810.0210.03-143.9168,742-0.09% 大賣/鉅額交易
2024/06/1310.510.0126310.0310.00-252.5168,896-0.15% 大賣/鉅額交易
2024/06/12179.91219.929.93-4165,5230.00%
2024/06/1132.39.921309.929.91-97.7167,414-0.06% 大賣/
2024/06/07249.93319.939.94-7168,6640.00%
2024/06/06399.90759.929.91-36170,298-0.02%
2024/06/05309.844.29.859.8425.8170,4780.02%
2024/06/041739.821069.829.8267172,7840.04% 大買/大賣/
2024/06/0399.86129.859.86-3174,7420.00%
2024/05/3150.89.821019.809.79-50.3176,890-0.03% 大賣/
2024/05/3066.99.78269.819.8040.9179,3970.02%
2024/05/2940.29.891639.909.88-122.9181,791-0.07% 大賣/鉅額交易
2024/05/28849.93679.939.9217184,0930.01%
2024/05/27289.90879.899.91-59186,829-0.03%
2024/05/2422.29.788.39.769.7813.9187,4460.01%
2024/05/2341.19.7928.89.799.7912.3190,5620.01%
2024/05/22129.7928.29.799.82-16.2193,774-0.01%
2024/05/2121.59.75439.759.73-21.6197,277-0.01%
2024/05/2083.29.75649.789.7819.2201,2450.01%
2024/05/1718.29.69789.699.69-59.8202,023-0.03%
2024/05/16119.72269.729.73-15204,769-0.01%
2024/05/15359.68119.729.6324206,3940.01%
2024/05/1417.39.661669.669.70-148.7208,799-0.07% 大賣/鉅額交易
2024/05/136.59.6289.629.60-1.5209,2690.00%
2024/05/10289.56509.579.58-22213,509-0.01%
2024/05/0928.29.54369.559.51-7.9218,1610.00%
2024/05/08249.52159.549.559223,7530.00%
2024/05/07269.60339.599.58-7229,5400.00%
2024/05/06429.60489.609.60-6236,3640.00%
2024/05/0328.29.5989.589.5620.2243,3200.01%
2024/05/023.19.571109.589.58-107251,573-0.04% 大賣/鉅額交易
2024/04/30509.62239.619.6027260,5990.01%
2024/04/29369.63929.639.63-56271,409-0.02%
2024/04/26149.49539.509.49-39280,799-0.01%
2024/04/2572.29.4679.469.4465.2293,3650.02%
2024/04/24100.59.481009.489.540.5306,5510.00%
2024/04/2388.39.3269.319.3082.3317,0820.03%
2024/04/22125.99.36189.389.26107.9330,4960.03% 大買/鉅額交易
2024/04/19429.39.421699.389.39260.3335,8550.08% 大買/大賣/鉅額交易
2024/04/1848.19.601009.619.60-52325,650-0.02%
2024/04/1789.39.61469.629.6343.3346,3130.01%
2024/04/16899.49.581079.579.53792.4367,5790.22% 大買/大賣/鉅額交易
2024/04/1598.19.831309.829.82-31.9334,863-0.01% 大賣/
2024/04/1253.39.92739.909.91-19.7357,682-0.01%
2024/04/1150.59.82649.839.85-13.5389,3390.00%
2024/04/1053.49.84599.869.85-5.6432,2770.00%
2024/04/09799.80659.809.8014487,2530.00%
2024/04/08112.89.7659.789.77107.8569,7370.02% 大買/鉅額交易
2024/04/03121.69.79129.789.79109.6663,5090.02% 大買/鉅額交易
2024/04/022409.81509.819.80190859,1170.02% 大買/鉅額交易
2024/04/01754.39.842199.859.76535.31,341,2040.04% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音