券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/06 | 0 | 0.00 | 2 | 15.54 | 15.56 | -2 | 2,181 | -0.09% |
|
| 2026/10/05 | 2 | 15.61 | 2 | 15.55 | 15.56 | 0 | 2,223 | 0.00% |
|
| 2026/10/02 | 0 | 0.00 | 1 | 15.45 | 15.44 | -1 | 2,210 | -0.05% |
|
| 2026/10/01 | 0 | 0.00 | 20 | 15.45 | 15.47 | -20 | 2,265 | -0.88% |
|
| 2026/09/30 | 4 | 15.41 | 0 | 0.00 | 15.42 | 4 | 2,353 | 0.17% |
|
| 2026/09/29 | 0 | 0.00 | 5 | 15.50 | 15.38 | -5 | 2,395 | -0.21% |
|
| 2026/09/23 | 5 | 15.39 | 0 | 0.00 | 15.32 | 5 | 2,449 | 0.20% |
|
| 2026/09/08 | 0.1 | 15.23 | 0 | 0.00 | 15.24 | 0.1 | 3,159 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 3.2 | 15.72 | 15.74 | -3.2 | 3,333 | -0.10% |
|
| 2026/08/24 | 0 | 0.00 | 0.1 | 15.30 | 15.30 | -0.1 | 3,812 | 0.00% |
|
| 2026/08/19 | 6 | 15.07 | 6 | 15.00 | 15.33 | 0 | 4,265 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 3.1 | 15.79 | 15.63 | -3.1 | 4,625 | -0.07% |
|
| 2026/08/12 | 3 | 15.49 | 0.2 | 15.46 | 15.43 | 2.8 | 4,711 | 0.06% |
|
| 2026/08/10 | 0 | 0.00 | 0.3 | 15.26 | 15.27 | -0.3 | 4,885 | -0.01% |
|
| 2026/08/03 | 0 | 0.00 | 2 | 14.53 | 14.56 | -2 | 5,344 | -0.04% |
|
| 2026/07/31 | 2 | 14.31 | 0 | 0.00 | 14.45 | 2 | 5,409 | 0.04% |
|
| 2026/07/29 | 0 | 0.00 | 0 | 14.38 | 14.12 | 0 | 5,638 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 0.7 | 14.46 | 14.33 | -0.7 | 5,642 | -0.01% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 15.00 | 15.08 | -1 | 5,683 | -0.02% |
|
| 2026/07/17 | 2 | 14.38 | 0 | 0.00 | 14.25 | 2 | 6,282 | 0.03% |
|
| 2026/07/16 | 10 | 14.85 | 0 | 0.00 | 14.78 | 10 | 6,379 | 0.16% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 7,101 | -0.01% |
|
| 2026/07/07 | 0 | 0.00 | 4 | 15.73 | 15.42 | -4 | 7,228 | -0.06% |
|
| 2026/07/06 | 0 | 0.00 | 15.4 | 15.77 | 15.71 | -15.4 | 7,339 | -0.21% |
|
| 2026/06/30 | 3 | 15.20 | 3 | 15.34 | 15.40 | 0 | 7,636 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 2.4 | 15.28 | 15.06 | -2.4 | 7,660 | -0.03% |
|
| 2026/06/26 | 2 | 15.00 | 0 | 0.00 | 14.81 | 2 | 7,725 | 0.03% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 15.50 | 15.48 | -1 | 7,693 | -0.01% |
|
| 2026/06/24 | 1 | 15.22 | 0 | 0.00 | 15.33 | 1 | 7,662 | 0.01% |
|
| 2026/06/22 | 1 | 15.85 | 2 | 15.87 | 15.85 | -1 | 7,575 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 61 | 15.35 | 15.40 | -61 | 7,519 | -0.81% |
|
| 2026/06/17 | 1 | 14.71 | 1 | 14.71 | 15.12 | 0 | 7,523 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 18 | 14.91 | 14.80 | -18 | 7,495 | -0.24% |
|
| 2026/06/12 | 5 | 14.99 | 5 | 14.93 | 14.83 | 0 | 7,631 | 0.00% |
|
| 2026/06/08 | 0 | 0.00 | 17 | 14.50 | 14.52 | -17 | 7,761 | -0.22% |
|
| 2026/06/05 | 10 | 15.30 | 10 | 15.33 | 15.27 | 0 | 7,831 | 0.00% |
|
| 2026/06/04 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 7,868 | 0.03% |
|
| 2026/06/03 | 0 | 0.00 | 12 | 15.48 | 15.54 | -12 | 8,023 | -0.15% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 15.42 | 15.48 | -1 | 7,998 | -0.01% |
|
| 2026/06/01 | 18.4 | 15.33 | 0 | 0.00 | 15.32 | 18.4 | 7,913 | 0.23% |
|
| 2026/05/29 | 0 | 0.00 | 7 | 14.79 | 14.90 | -7 | 7,960 | -0.09% |
|
| 2026/05/28 | 3 | 14.42 | 5 | 14.87 | 14.39 | -2 | 8,046 | -0.02% |
|
| 2026/05/27 | 3 | 14.65 | 1 | 14.72 | 14.70 | 2 | 7,930 | 0.03% |
|
| 2026/05/25 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 7,927 | -0.06% |
|
| 2026/05/22 | 0 | 0.00 | 71 | 13.44 | 13.50 | -71 | 7,969 | -0.89% |
|
| 2026/05/21 | 0 | 0.00 | 13 | 13.36 | 13.34 | -13 | 7,987 | -0.16% |
|
| 2026/05/19 | 0 | 0.00 | 20.1 | 13.02 | 12.86 | -20.1 | 7,943 | -0.25% |
|
| 2026/05/11 | 5 | 13.10 | 3.3 | 13.07 | 13.11 | 1.8 | 7,911 | 0.02% |
|
| 2026/05/08 | 11 | 12.81 | 0 | 0.00 | 12.89 | 11 | 7,975 | 0.14% |
|
| 2026/05/07 | 8 | 12.52 | 18 | 12.77 | 12.85 | -10 | 8,025 | -0.12% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 12.35 | 12.49 | -1 | 8,065 | -0.01% |
|
| 2026/05/05 | 20.3 | 11.90 | 2 | 12.03 | 12.09 | 18.3 | 8,102 | 0.23% |
|
| 2026/04/30 | 0 | 0.00 | 35 | 11.66 | 11.66 | -35 | 8,229 | -0.43% |
|
| 2026/04/29 | 0.5 | 11.55 | 4 | 11.57 | 11.55 | -3.5 | 8,235 | -0.04% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 11.47 | 11.59 | -1 | 8,339 | -0.01% |
|
| 2026/04/23 | 4 | 11.38 | 0 | 0.00 | 11.42 | 4 | 8,567 | 0.05% |
|
| 2026/04/22 | 0 | 0.00 | 7.3 | 11.84 | 11.87 | -7.3 | 8,274 | -0.09% |
|
| 2026/04/21 | 0 | 0.00 | 37.3 | 11.55 | 11.57 | -37.3 | 8,285 | -0.45% |
|
| 2026/04/20 | 0 | 0.00 | 13.2 | 11.58 | 11.47 | -13.2 | 8,283 | -0.16% |
|
| 2026/04/17 | 0 | 0.00 | 4.6 | 11.27 | 11.23 | -4.6 | 8,346 | -0.06% |
|
| 2026/04/16 | 0 | 0.00 | 13.2 | 11.00 | 11.02 | -13.2 | 8,240 | -0.16% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 10.77 | 10.72 | -4 | 8,122 | -0.05% |
|
| 2026/04/14 | 12 | 10.65 | 10 | 10.66 | 10.62 | 2 | 8,300 | 0.02% |
|
| 2026/04/13 | 0 | 0.00 | 11 | 10.57 | 10.60 | -11 | 8,423 | -0.13% |
|
| 2026/04/10 | 0 | 0.00 | 7 | 10.60 | 10.57 | -7 | 8,532 | -0.08% |
|
| 2026/04/09 | 0 | 0.00 | 50 | 10.41 | 10.43 | -50 | 8,477 | -0.59% |
|
| 2026/04/08 | 0 | 0.00 | 100 | 10.38 | 10.38 | -100 | 8,401 | -1.19% |
|
| 2026/04/02 | 5 | 9.89 | 0 | 0.00 | 9.91 | 5 | 8,336 | 0.06% |
|
| 2026/04/01 | 70 | 10.12 | 0 | 0.00 | 10.11 | 70 | 8,355 | 0.84% |
|
| 2026/03/27 | 0 | 0.00 | 20 | 10.15 | 10.28 | -20 | 8,324 | -0.24% |
|
| 2026/03/25 | 0 | 0.00 | 11 | 10.14 | 10.20 | -11 | 8,361 | -0.13% |
|
| 2026/03/24 | 0.1 | 9.99 | 0 | 0.00 | 9.96 | 0.1 | 8,359 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 20 | 10.19 | 10.17 | -20 | 8,405 | -0.24% |
|
| 2026/03/19 | 0.1 | 10.21 | 0 | 0.00 | 10.17 | 0.1 | 8,438 | 0.00% |
|
| 2026/03/18 | 10 | 10.28 | 10.3 | 10.30 | 10.33 | -0.3 | 8,420 | 0.00% |
|
| 2026/03/17 | 0.1 | 10.19 | 10 | 10.20 | 10.18 | -10 | 8,282 | -0.12% |
|
| 2026/03/16 | 0 | 0.00 | 30 | 10.04 | 10.09 | -30 | 8,215 | -0.37% |
|
| 2026/03/13 | 0 | 0.00 | 20 | 9.99 | 10.00 | -20 | 8,123 | -0.25% |
|
| 2026/03/11 | 0 | 0.00 | 5 | 10.07 | 10.08 | -5 | 8,009 | -0.06% |
|
| 2026/03/10 | 0 | 0.00 | 3 | 9.77 | 9.80 | -3 | 7,897 | -0.04% |
|
| 2026/03/09 | 3 | 9.65 | 20 | 9.55 | 9.69 | -17 | 7,858 | -0.22% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 9.96 | 9.92 | -3 | 7,689 | -0.04% |
|
| 2026/03/04 | 33 | 9.78 | 20 | 9.87 | 9.70 | 13 | 7,663 | 0.17% |
|
| 2026/03/03 | 15 | 10.04 | 11 | 10.03 | 10.01 | 4 | 7,505 | 0.05% |
|
| 2026/02/26 | 0 | 0.00 | 14.7 | 10.42 | 10.39 | -14.7 | 7,319 | -0.20% |
|
| 2026/02/25 | 0 | 0.00 | 23 | 10.41 | 10.37 | -23 | 7,325 | -0.31% |
|
| 2026/02/24 | 0 | 0.00 | 11 | 10.34 | 10.35 | -11 | 7,194 | -0.15% |
|
| 2026/02/23 | 0 | 0.00 | 52 | 10.14 | 10.10 | -52 | 7,064 | -0.74% |
|
| 2026/02/09 | 0 | 0.00 | 500 | 10.03 | 10.04 | -500 | 7,083 | -7.06% |
大賣/鉅額交易
|
| 2026/02/06 | 1 | 9.74 | 0 | 0.00 | 9.94 | 1 | 7,068 | 0.01% |
|
| 2026/02/05 | 1 | 9.96 | 0 | 0.00 | 9.94 | 1 | 7,013 | 0.01% |
|
| 2026/02/04 | 0 | 0.00 | 280 | 10.02 | 10.04 | -280 | 7,022 | -3.99% |
大賣/鉅額交易
|
| 2026/02/02 | 1 | 10.05 | 0 | 0.00 | 10.06 | 1 | 6,931 | 0.01% |
|
| 2026/01/30 | 2 | 10.15 | 0 | 0.00 | 10.21 | 2 | 6,793 | 0.03% |
|
| 2026/01/29 | 1 | 10.49 | 0 | 0.00 | 10.49 | 1 | 6,710 | 0.01% |
|
| 2026/01/28 | 30 | 10.86 | 0 | 0.00 | 10.81 | 30 | 6,611 | 0.45% |
|
| 2026/01/27 | 0 | 0.00 | 4 | 10.72 | 10.81 | -4 | 6,553 | -0.06% |
|
| 2026/01/26 | 0 | 0.00 | 8 | 10.50 | 10.53 | -8 | 6,389 | -0.13% |
|
| 2026/01/23 | 0 | 0.00 | 3 | 10.54 | 10.39 | -3 | 6,278 | -0.05% |
|
| 2026/01/19 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 6,149 | -0.16% |
|
| 2026/01/12 | 0 | 0.00 | 31 | 10.00 | 10.01 | -31 | 5,862 | -0.53% |
|
| 2026/01/08 | 1 | 9.82 | 0 | 0.00 | 9.82 | 1 | 5,700 | 0.02% |
|
| 2026/01/07 | 0 | 0.00 | 4 | 9.82 | 9.92 | -4 | 5,549 | -0.07% |
|
| 2026/01/06 | 0 | 0.00 | 3.3 | 9.66 | 9.67 | -3.3 | 5,331 | -0.06% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 9.60 | 9.60 | -3 | 5,149 | -0.06% |
|
| 2025/12/30 | 0.1 | 9.59 | 0 | 0.00 | 9.59 | 0.1 | 5,013 | 0.00% |
|
| 2025/12/24 | 3 | 9.66 | 0 | 0.00 | 9.61 | 3 | 4,953 | 0.06% |
|
| 2025/12/19 | 1 | 9.58 | 0 | 0.00 | 9.59 | 1 | 5,059 | 0.02% |
|
| 2025/12/16 | 3 | 9.53 | 0 | 0.00 | 9.57 | 3 | 5,097 | 0.06% |
|
| 2025/12/15 | 20 | 9.56 | 20 | 9.56 | 9.60 | 0 | 5,078 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 2 | 9.80 | 9.79 | -2 | 6,121 | -0.03% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 9.86 | 9.85 | -1 | 6,194 | -0.02% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 6,287 | -0.03% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 9.84 | 9.87 | -1 | 6,445 | -0.02% |
|
| 2025/11/26 | 0 | 0.00 | 4 | 9.78 | 9.81 | -4 | 6,623 | -0.06% |
|
| 2025/11/25 | 0 | 0.00 | 0.9 | 9.74 | 9.71 | -0.9 | 6,715 | -0.01% |
|
| 2025/11/18 | 0 | 0.00 | 0.5 | 9.73 | 9.69 | -0.5 | 7,377 | -0.01% |
|
| 2025/11/11 | 10 | 9.98 | 0 | 0.00 | 9.98 | 10 | 7,588 | 0.13% |
|
| 2025/11/06 | 0 | 0.00 | 0.1 | 10.39 | 10.38 | -0.1 | 7,642 | 0.00% |
|
| 2025/11/03 | 0.3 | 10.63 | 0.2 | 10.65 | 10.62 | 0.1 | 8,106 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 0.2 | 10.69 | 10.62 | -0.2 | 8,189 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 0.1 | 10.57 | 10.56 | -0.1 | 8,116 | 0.00% |
|
| 2025/10/29 | 0 | 0.00 | 4.3 | 10.60 | 10.56 | -4.3 | 8,096 | -0.05% |
|
| 2025/10/28 | 0 | 0.00 | 7.2 | 10.46 | 10.49 | -7.2 | 7,992 | -0.09% |
|
| 2025/10/27 | 0 | 0.00 | 0.3 | 10.43 | 10.43 | -0.3 | 7,930 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 0.2 | 10.39 | 10.39 | -0.2 | 7,914 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 40.3 | 10.35 | 10.34 | -40.3 | 7,961 | -0.51% |
|
| 2025/10/20 | 0 | 0.00 | 10 | 10.26 | 10.29 | -10 | 7,936 | -0.13% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 10.28 | 10.21 | -1 | 7,892 | -0.01% |
|
| 2025/10/16 | 0 | 0.00 | 37 | 10.36 | 10.31 | -37 | 7,911 | -0.47% |
|
| 2025/10/13 | 0 | 0.00 | 80 | 10.04 | 10.18 | -80 | 8,035 | -1.00% |
|