券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 45 | 14.76 | 14.81 | -45 | 11,239 | -0.40% |
|
| 2025/01/20 | 8 | 14.70 | 0 | 0.00 | 14.69 | 8 | 11,404 | 0.07% |
|
| 2025/01/15 | 5 | 14.53 | 0 | 0.00 | 14.57 | 5 | 11,576 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 10 | 14.55 | 14.56 | -10 | 11,641 | -0.09% |
|
| 2025/01/08 | 17 | 14.55 | 0 | 0.00 | 14.55 | 17 | 11,495 | 0.15% |
|
| 2025/01/07 | 16 | 14.68 | 0 | 0.00 | 14.67 | 16 | 11,231 | 0.14% |
|
| 2025/01/06 | 3 | 14.78 | 0 | 0.00 | 14.78 | 3 | 10,858 | 0.03% |
|
| 2025/01/02 | 5 | 14.79 | 0 | 0.00 | 14.81 | 5 | 10,501 | 0.05% |
|
| 2024/12/30 | 0 | 14.86 | 0 | 0.00 | 14.85 | 0 | 10,173 | 0.00% |
|
| 2024/12/26 | 15 | 14.87 | 0 | 0.00 | 14.86 | 15 | 9,638 | 0.16% |
|
| 2024/12/24 | 10 | 14.82 | 0 | 0.00 | 14.81 | 10 | 9,267 | 0.11% |
|
| 2024/12/20 | 26 | 14.84 | 0 | 0.00 | 14.84 | 26 | 9,001 | 0.29% |
|
| 2024/12/19 | 13.2 | 14.96 | 0 | 0.00 | 14.96 | 13.2 | 8,663 | 0.15% |
|
| 2024/12/17 | 15.2 | 15.06 | 0 | 0.00 | 15.06 | 15.2 | 8,380 | 0.18% |
|
| 2024/12/16 | 5.2 | 15.08 | 0 | 0.00 | 15.09 | 5.2 | 8,312 | 0.06% |
|
| 2024/12/13 | 5 | 15.19 | 0 | 0.00 | 15.18 | 5 | 8,132 | 0.06% |
|
| 2024/12/12 | 10 | 15.29 | 0 | 0.00 | 15.27 | 10 | 7,946 | 0.13% |
|
| 2024/12/11 | 5.3 | 15.35 | 4 | 15.34 | 15.34 | 1.3 | 7,882 | 0.02% |
|
| 2024/12/05 | 0.4 | 15.35 | 0 | 0.00 | 15.34 | 0.4 | 7,883 | 0.01% |
|
| 2024/12/04 | 5.3 | 15.30 | 0 | 0.00 | 15.27 | 5.3 | 7,858 | 0.07% |
|
| 2024/12/03 | 2.3 | 15.44 | 0 | 0.00 | 15.41 | 2.3 | 7,753 | 0.03% |
|
| 2024/11/28 | 60 | 15.32 | 10 | 15.27 | 15.32 | 50 | 7,075 | 0.71% |
|
| 2024/11/27 | 40 | 15.20 | 0 | 0.00 | 15.24 | 40 | 6,971 | 0.57% |
|
| 2024/11/26 | 22 | 15.22 | 0 | 0.00 | 15.22 | 22 | 6,892 | 0.32% |
|
| 2024/11/25 | 10 | 15.12 | 0 | 0.00 | 15.11 | 10 | 6,728 | 0.15% |
|
| 2024/11/22 | 50 | 15.06 | 0 | 0.00 | 15.07 | 50 | 6,662 | 0.75% |
|
| 2024/11/21 | 0 | 0.00 | 20 | 15.08 | 15.08 | -20 | 6,518 | -0.31% |
|
| 2024/11/20 | 20 | 15.04 | 0 | 0.00 | 15.05 | 20 | 6,406 | 0.31% |
|
| 2024/11/01 | 4 | 14.94 | 0 | 0.00 | 14.93 | 4 | 6,767 | 0.06% |
|
| 2024/10/28 | 7 | 15.01 | 0 | 0.00 | 15.02 | 7 | 6,895 | 0.10% |
|
| 2024/10/25 | 14 | 15.10 | 0 | 0.00 | 15.14 | 14 | 6,786 | 0.21% |
|
| 2024/10/24 | 1 | 15.04 | 0 | 0.00 | 15.04 | 1 | 6,864 | 0.01% |
|
| 2024/10/22 | 17 | 15.05 | 0 | 0.00 | 15.07 | 17 | 6,951 | 0.24% |
|
| 2024/10/21 | 5 | 15.27 | 0 | 0.00 | 15.25 | 5 | 6,952 | 0.07% |
|
| 2024/10/18 | 30 | 15.37 | 0 | 0.00 | 15.38 | 30 | 6,942 | 0.43% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 15.48 | 15.47 | -2 | 6,936 | -0.03% |
|
| 2024/09/11 | 0.4 | 15.72 | 0 | 0.00 | 15.72 | 0.4 | 8,837 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 85.4 | 15.52 | 15.53 | -85.4 | 9,070 | -0.94% |
|
| 2024/09/05 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 9,052 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 9,227 | -0.11% |
|
| 2024/09/02 | 10 | 15.26 | 0 | 0.00 | 15.27 | 10 | 9,375 | 0.11% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 15.37 | 15.36 | -2 | 10,358 | -0.02% |
|
| 2024/08/20 | 2 | 15.26 | 0 | 0.00 | 15.27 | 2 | 10,899 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 15.41 | 15.39 | -10 | 11,185 | -0.09% |
|
| 2024/08/15 | 5 | 15.38 | 0 | 0.00 | 15.38 | 5 | 11,421 | 0.04% |
|
| 2024/08/06 | 5 | 15.34 | 0 | 0.00 | 15.37 | 5 | 12,463 | 0.04% |
|
| 2024/08/01 | 0.4 | 15.50 | 35.2 | 15.28 | 15.27 | -34.8 | 12,752 | -0.27% |
|
| 2024/07/31 | 15 | 15.22 | 0 | 0.00 | 15.21 | 15 | 12,826 | 0.12% |
|
| 2024/07/26 | 5 | 15.03 | 0 | 0.00 | 15.03 | 5 | 13,423 | 0.04% |
|
| 2024/07/23 | 10 | 15.14 | 0 | 0.00 | 15.14 | 10 | 13,419 | 0.07% |
|
| 2024/07/22 | 22 | 15.18 | 0 | 0.00 | 15.18 | 22 | 13,887 | 0.16% |
|