佳格 (1227)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.85	3.3	41.95	42.20	-2.3	711	-0.32%
2024/05/14	0.1	40.10	3	40.25	40.30	-2.9	582	-0.49%
2024/05/13	1.4	39.50	0	0.00	39.70	1.4	546	0.25%
2024/05/08	0.1	38.75	0	0.00	38.90	0.1	510	0.02%
2024/04/16	1	37.60	5	37.95	37.65	-4	444	-0.90%
2024/03/05	0	0.00	0.4	37.70	37.55	-0.4	398	-0.09%
2024/02/20	3	38.05	1	38.20	38.05	2	414	0.48%
2024/02/19	3	38.20	0	0.00	38.40	3	408	0.73%
2024/02/16	0	0.00	8	38.25	38.25	-8	406	-1.97%
2024/02/15	8	37.55	0	0.00	37.65	8	398	2.01%
2024/01/26	0	0.00	0.4	37.80	37.75	-0.4	402	-0.10%
2024/01/22	0	0.00	1	37.60	37.80	-1	404	-0.25%
2024/01/16	1	37.95	0	0.00	37.70	1	397	0.25%
2024/01/11	2	38.38	0	0.00	38.40	2	416	0.48%
2024/01/04	1	38.70	0	0.00	38.75	1	454	0.22%
2024/01/03	1	38.80	0	0.00	38.80	1	459	0.22%
2023/12/29	1	38.95	0	0.00	38.90	1	462	0.22%
2023/12/28	1	38.90	0	0.00	39.05	1	468	0.21%
2023/12/27	6	39.00	0	0.00	38.95	6	467	1.28%
2023/12/19	1	38.40	0	0.00	38.60	1	470	0.21%
2023/12/12	1	38.55	0	0.00	38.75	1	455	0.22%
2023/12/08	2	39.20	0	0.00	39.45	2	443	0.45%
2023/12/07	2	39.35	0	0.00	39.40	2	443	0.45%
2023/12/05	1	39.45	0	0.00	39.65	1	443	0.23%
2023/11/29	1	39.20	0	0.00	39.45	1	460	0.22%
2023/11/27	1	39.20	0	0.00	39.25	1	457	0.22%
2023/11/22	0.2	38.80	0	0.00	38.85	0.2	439	0.05%
2023/11/13	0.2	37.75	0	0.00	37.65	0.2	432	0.05%
2023/11/10	0.1	38.00	0	0.00	38.00	0.1	439	0.02%
2023/11/01	0.1	37.75	0	0.00	37.65	0.1	483	0.02%
2023/10/30	0	0.00	5	37.55	37.40	-5	498	-1.00%
2023/10/26	0	0.00	2	37.55	37.55	-2	512	-0.39%
2023/10/20	2	38.10	0	0.00	38.10	2	527	0.38%
2023/10/19	2.2	38.53	0	0.00	38.85	2.2	542	0.41%
2023/10/02	3	37.55	0	0.00	37.60	3	564	0.53%
2023/09/11	0	0.00	0.1	37.80	37.75	-0.1	637	-0.02%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/08/25	0.1	38.30	0	0.00	38.10	0.1	681	0.02%
2023/08/17	2	37.75	0	0.00	38.20	2	726	0.28%
2023/08/16	3	38.05	0	0.00	38.05	3	740	0.40%
2023/08/11	0.3	39.17	0	0.00	38.80	0.3	785	0.04%
2023/08/08	0.1	39.55	0	0.00	39.55	0.1	766	0.01%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/31	1	39.85	0	0.00	39.70	1	753	0.13%
2023/07/24	3	39.70	0	0.00	39.50	3	723	0.41%
2023/07/20	0	0.00	25	39.84	39.90	-25	705	-3.54%
2023/07/19	16	40.88	0	0.00	40.80	16	691	2.32%
2023/07/18	4	40.90	0	0.00	40.90	4	684	0.58%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.15	0	0.00	41.00	1	668	0.15%
2023/07/07	6	40.92	0	0.00	41.20	6	670	0.89%
2023/07/06	1	41.20	0	0.00	41.25	1	668	0.15%
2023/07/03	1	41.30	0	0.00	41.20	1	658	0.15%
2023/06/30	1	41.45	0	0.00	41.55	1	647	0.15%
2023/06/29	4	41.60	0	0.00	41.60	4	647	0.62%
2023/06/15	0.1	41.25	0	0.00	40.95	0.1	604	0.01%
2023/06/14	1	40.90	0	0.00	41.00	1	640	0.16%
2023/06/12	1	40.85	0	0.00	41.05	1	648	0.15%
2023/06/08	2	41.30	0	0.00	41.30	2	652	0.31%
2023/06/02	1	41.00	0	0.00	41.20	1	664	0.15%
2023/05/22	0	0.00	2	42.15	42.05	-2	599	-0.33%
2023/05/19	1	41.50	0	0.00	41.55	1	577	0.17%
2023/05/17	0	0.00	1	41.00	40.90	-1	522	-0.19%
2023/05/10	0	0.00	1	40.70	40.95	-1	522	-0.19%
2023/04/19	0	0.00	0.1	40.80	40.20	-0.1	591	-0.02%
2023/04/18	0.1	40.25	0	0.00	40.50	0.1	583	0.01%
2023/04/10	1.1	40.26	0	0.00	40.20	1.1	572	0.18%
2023/03/30	0.9	40.90	0	0.00	40.55	0.9	569	0.16%
2023/03/27	0	0.00	0.7	40.50	40.45	-0.7	563	-0.12%
2023/03/17	2	39.80	0	0.00	40.60	2	579	0.34%
2023/03/16	0.1	40.20	0	0.00	40.05	0.1	539	0.01%
2023/03/14	0.1	41.20	0	0.00	40.90	0.1	522	0.01%
2023/03/13	0.1	41.35	0	0.00	41.30	0.1	518	0.01%
2023/03/09	0.1	42.60	0	0.00	42.30	0.1	503	0.02%
2023/03/06	0.2	41.95	0	0.00	42.00	0.2	479	0.04%
2023/03/03	0.2	41.95	0	0.00	41.80	0.2	475	0.04%
2023/03/01	2	41.95	0	0.00	41.90	2	477	0.42%
2023/02/23	1	41.55	0	0.00	41.45	1	463	0.22%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/08	1	42.35	0	0.00	42.20	1	463	0.22%
2023/02/01	0	0.00	0	42.05	42.25	0	433	-0.01%
2023/01/31	0	41.29	1.3	41.53	41.45	-1.3	425	-0.30%
2023/01/30	0	41.00	1	41.10	40.95	-1	418	-0.24%
2023/01/17	0	40.90	0.1	41.20	40.90	-0.1	419	-0.02%
2023/01/16	0	0.00	3	40.33	41.05	-3	413	-0.73%
2022/12/27	0	39.90	1	39.95	39.95	-1	415	-0.24%
2022/12/19	0	0.00	8	38.90	38.95	-8	503	-1.59%
2022/12/15	1.1	39.81	0	0.00	39.60	1.1	494	0.22%
2022/12/09	1	39.90	0	0.00	39.90	1	503	0.20%
2022/12/08	0	0.00	1	39.80	39.80	-1	505	-0.20%
2022/12/07	8	40.15	1.6	40.19	40.30	6.5	505	1.27%
2022/12/06	0.1	40.62	0	0.00	40.40	0.1	507	0.02%
2022/12/02	0.1	40.75	0	0.00	40.65	0.1	506	0.02%
2022/12/01	1	41.05	0	0.00	40.80	1	509	0.20%
2022/11/30	0	0.00	0.1	40.70	40.85	-0.1	505	-0.02%
2022/11/28	0.1	40.05	0	0.00	40.10	0.1	504	0.02%
2022/11/25	0	40.55	0	40.65	40.55	0	501	0.00%
2022/11/23	1	39.90	0	0.00	39.95	1	506	0.20%
2022/11/14	0	40.20	0	0.00	40.20	0	518	0.01%
2022/11/03	1	38.90	0	0.00	38.70	1	536	0.19%
2022/10/31	0	0.00	1	38.60	38.65	-1	559	-0.18%
2022/10/25	0	0.00	0.1	38.30	38.30	-0.1	581	-0.02%
2022/10/20	1	37.04	0	0.00	36.85	1	579	0.18%
2022/10/19	0.1	38.45	0	38.20	38.30	0	556	0.01%
2022/10/18	1	38.09	1	37.60	38.15	0	560	0.00%
2022/10/17	1	37.00	0	0.00	37.35	1	568	0.18%
2022/10/13	1	37.35	0.2	37.40	36.95	0.8	595	0.13%
2022/10/12	0	0.00	2	37.60	37.85	-2	603	-0.33%
2022/10/11	0	0.00	2	37.65	37.65	-2	624	-0.32%
2022/10/07	1	38.30	0	0.00	38.40	1	631	0.16%
2022/10/06	0	0.00	1	38.60	38.60	-1	634	-0.16%
2022/09/29	2	36.80	0	0.00	37.25	2	653	0.31%
2022/09/28	1.1	37.27	0	0.00	37.05	1.1	640	0.17%
2022/09/27	1	38.50	0	0.00	38.85	1	611	0.16%
2022/09/19	1	40.70	0	0.00	40.55	1	596	0.17%
2022/09/12	2	41.05	0	0.00	41.10	2	649	0.31%
2022/09/06	1	41.00	0	0.00	41.00	1	707	0.14%
2022/09/05	0	0.00	2	41.00	41.00	-2	723	-0.28%
2022/09/02	2	41.10	0	0.00	41.10	2	731	0.27%
2022/08/30	0.1	41.40	0	0.00	41.35	0.1	722	0.01%
2022/08/29	0	0.00	3	41.10	41.40	-3	722	-0.42%
2022/08/24	0	0.00	1	41.30	41.30	-1	720	-0.14%
2022/08/12	2	40.98	0	0.00	40.95	2	731	0.27%
2022/08/03	3	41.80	0	0.00	41.80	3	725	0.41%
2022/08/02	0.2	42.15	0	0.00	42.05	0.2	731	0.03%
2022/07/26	0.1	42.30	0.8	42.42	42.20	-0.7	769	-0.09%
2022/07/20	1	43.85	0	0.00	44.00	1	790	0.13%
2022/07/15	0	0.00	4	43.93	43.65	-4	758	-0.53%
2022/07/13	0	0.00	2	44.15	44.20	-2	762	-0.26%
2022/07/12	0.1	44.10	0	0.00	44.10	0.1	774	0.01%
2022/07/08	2	46.30	0	0.00	46.20	2	810	0.25%
2022/07/07	2	46.75	0	0.00	46.60	2	812	0.25%
2022/07/05	2	46.60	0	0.00	46.95	2	813	0.25%
2022/07/04	2	46.25	1	46.40	46.35	1	817	0.12%
2022/06/22	0.1	45.70	0	0.00	45.70	0.1	843	0.01%
2022/06/21	2	45.10	0	0.00	45.90	2	839	0.24%
2022/06/17	0.1	46.00	1	46.50	45.80	-0.9	830	-0.11%
2022/06/16	1	46.15	0	0.00	46.00	1	804	0.12%
2022/06/14	0.1	46.10	4	46.05	46.00	-3.9	815	-0.48%
2022/06/13	0.1	47.00	0	0.00	46.80	0.1	808	0.01%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/09	3	47.57	0	0.00	47.55	3	831	0.36%
2022/06/08	0	0.00	2	47.55	47.75	-2	846	-0.24%
2022/06/06	2	47.50	0	0.00	47.50	2	918	0.22%
2022/06/02	0.1	47.80	0	0.00	47.55	0.1	975	0.01%
2022/05/18	0.1	47.71	0	0.00	47.70	0.1	1,107	0.01%
2022/05/13	0	0.00	4	47.45	47.65	-4	1,109	-0.36%
2022/05/12	0	0.00	5	47.20	47.00	-5	1,104	-0.45%
2022/05/06	1.1	48.74	2	48.95	48.45	-0.9	1,106	-0.08%
2022/05/05	0.1	49.50	0	0.00	49.25	0.1	1,105	0.01%
2022/05/04	0	49.55	0.1	49.50	49.35	0	1,104	0.00%
2022/04/29	3	50.03	5	49.95	50.40	-2	1,090	-0.18%
2022/04/28	2	49.20	0.2	49.80	50.50	1.8	1,073	0.17%
2022/04/27	0.1	48.65	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	0.1	49.35	0	0.00	49.25	0.1	1,056	0.00%
2022/04/25	1.4	49.58	0	0.00	49.50	1.4	1,060	0.13%
2022/04/21	0	0.00	1	50.60	50.20	-1	1,058	-0.09%
2022/04/19	0.2	50.00	0	0.00	49.80	0.2	1,057	0.02%
2022/04/15	0.1	51.00	3.2	50.12	50.90	-3.2	1,044	-0.30%
2022/04/14	0.2	49.70	1	49.95	49.50	-0.8	1,001	-0.08%
2022/04/13	1	50.00	0	0.00	50.00	1	997	0.10%
2022/04/11	2	49.40	0	0.00	49.45	2	1,015	0.20%
2022/04/07	3	50.03	0	0.00	50.00	3	1,028	0.29%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	1	49.30	0	0.00	49.50	1	1,018	0.10%
2022/03/31	0	49.93	0	0.00	49.70	0	1,034	0.00%
2022/03/30	5	49.70	0	0.00	49.90	5	1,047	0.48%
2022/03/29	0.1	49.70	0	0.00	49.75	0.1	1,045	0.01%
2022/03/25	1	48.70	0	0.00	48.70	1	1,061	0.09%
2022/03/23	0.2	48.90	2	48.90	48.85	-1.8	1,148	-0.16%
2022/03/21	0	0.00	1	49.75	49.60	-1	1,192	-0.08%
2022/03/16	3	48.03	0	0.00	48.10	3	1,195	0.25%
2022/03/15	0	0.00	6	47.77	47.80	-6	1,188	-0.50%
2022/03/14	0	0.00	3	48.10	48.00	-3	1,181	-0.25%
2022/03/11	3	48.27	0	0.00	48.25	3	1,169	0.26%
2022/03/10	0	0.00	10	48.46	49.05	-10	1,159	-0.86%
2022/03/09	10	48.33	0	0.00	48.00	10	1,148	0.87%
2022/03/08	2	49.00	0	0.00	48.70	2	1,092	0.18%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	1	51.10	0	0.00	51.30	1	951	0.11%
2022/02/14	2	51.55	0	0.00	51.50	2	950	0.21%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	1	51.80	0	0.00	52.10	1	984	0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/25	0	51.60	0	0.00	51.80	0	1,037	0.00%
2022/01/24	2	51.60	0	0.00	51.70	2	1,038	0.20%
2022/01/21	0.1	51.92	0	0.00	51.70	0.1	1,034	0.01%
2022/01/18	0	0.00	1	52.20	51.80	-1	1,050	-0.10%
2022/01/12	0	52.60	0	0.00	52.40	0	1,062	0.00%
2022/01/11	0	0.00	1	52.70	52.50	-1	1,062	-0.09%
2022/01/10	0	0.00	1	52.90	53.20	-1	1,054	-0.09%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0.2	53.10	1	53.00	52.90	-0.8	1,013	-0.08%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	0	0.00	2	53.90	53.90	-2	969	-0.21%
2021/12/16	0	0.00	1	53.20	53.20	-1	867	-0.12%
2021/12/15	0	0.00	0	52.80	52.30	0	834	0.00%
2021/12/14	0	52.13	0	52.30	52.10	0	840	0.00%
2021/12/10	0	51.40	0	0.00	51.60	0	817	0.00%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/12/01	0	51.50	0	0.00	51.20	0	828	0.00%
2021/11/29	0.1	51.40	0	0.00	51.30	0.1	824	0.01%
2021/11/26	0	52.10	2	52.00	51.70	-2	828	-0.24%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/16	1	51.70	2	51.70	51.80	-1	808	-0.12%
2021/11/15	1	51.60	18	51.70	51.70	-17	815	-2.08%
2021/11/09	19	51.94	0	0.00	51.90	19	811	2.34%
2021/11/08	2	52.50	0	0.00	52.60	2	779	0.26%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/11/01	1	51.70	0	0.00	51.50	1	708	0.14%
2021/10/27	0.1	52.00	0	0.00	52.10	0.1	710	0.01%
2021/10/14	0	51.30	0	0.00	51.50	0	830	0.00%
2021/09/23	2	51.40	0	0.00	51.60	2	866	0.23%
2021/09/22	2	51.10	0	0.00	51.20	2	872	0.23%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/06	0	0.00	1	51.90	52.00	-1	883	-0.11%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/26	1	51.60	0	0.00	51.70	1	922	0.11%
2021/08/18	2	51.20	0	0.00	51.90	2	1,007	0.20%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/07/29	4	51.90	0	0.00	51.90	4	1,381	0.29%
2021/07/28	2	51.70	0	0.00	51.80	2	1,387	0.14%
2021/07/27	3	52.30	0	0.00	52.10	3	1,427	0.21%
2021/07/26	2.4	52.82	4	52.70	52.60	-1.6	1,450	-0.11%
2021/07/23	2	54.40	0	0.00	54.70	2	1,459	0.14%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/07/01	0	0.00	4	55.00	54.60	-4	2,120	-0.19%
2021/06/25	2	54.20	0	0.00	54.40	2	2,322	0.09%
2021/06/23	3	53.60	0	0.00	53.60	3	2,391	0.13%
2021/06/10	0	0.00	20	53.71	53.90	-20	2,711	-0.74%
2021/06/03	1	54.50	0	0.00	54.20	1	3,175	0.03%
2021/06/02	4	54.15	0	0.00	54.40	4	3,250	0.12%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	1	53.60	1	53.00	53.70	0	3,365	0.00%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/13	21	52.50	0	0.00	52.40	21	4,946	0.42%
2021/05/12	3	52.93	1	52.20	52.10	2	4,955	0.04%
2021/05/11	3	55.43	0	0.00	55.00	3	4,892	0.06%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/03	2	56.30	2	56.20	56.20	0	5,028	0.00%
2021/04/28	0	0.00	0.4	57.11	57.30	-0.4	5,085	-0.01%
2021/04/27	7.3	56.23	5	56.20	56.10	2.3	5,114	0.04%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	0.1	56.65	0	0.00	56.40	0.1	5,131	0.00%
2021/04/22	3	57.53	3	57.30	56.80	0	5,151	0.00%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/20	0.6	57.30	1	57.50	57.00	-0.4	5,164	-0.01%
2021/04/19	0.5	57.60	4.2	57.59	57.70	-3.7	5,199	-0.07%
2021/04/16	2	57.05	0	0.00	57.10	2	5,199	0.04%
2021/04/15	0.3	56.20	2	56.00	56.00	-1.7	5,180	-0.03%
2021/04/14	5.4	56.11	0	0.00	56.20	5.4	5,199	0.10%
2021/04/13	1	56.50	2	56.50	56.70	-1	5,158	-0.02%
2021/04/12	0.1	57.00	1	56.80	56.60	-1	5,117	-0.02%
2021/04/09	0	0.00	11	57.10	57.20	-11	5,051	-0.22%
2021/04/08	3	57.10	0	0.00	57.10	3	5,032	0.06%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	0	0.00	1	57.30	57.30	-1	4,974	-0.02%
2021/04/01	1	58.00	3	57.67	57.60	-2	4,930	-0.04%
2021/03/31	3	58.33	1.2	58.35	58.60	1.8	4,861	0.04%
2021/03/30	0	0.00	3	57.90	58.00	-3	4,782	-0.06%
2021/03/29	0.3	57.50	1	57.50	57.50	-0.7	4,755	-0.01%
2021/03/25	2	57.15	0	0.00	57.30	2	4,724	0.04%
2021/03/24	2	57.65	0	0.00	57.60	2	4,721	0.04%
2021/03/23	2.1	57.72	0	0.00	57.60	2.1	4,721	0.04%
2021/03/22	1.1	58.22	1.6	58.09	58.30	-0.5	4,669	-0.01%
2021/03/19	4	57.30	0	0.00	58.20	4	4,642	0.09%
2021/03/18	1.1	57.22	0	0.00	57.60	1.1	4,606	0.02%
2021/03/17	2.4	57.33	0	0.00	57.40	2.4	4,598	0.05%
2021/03/16	0.5	57.51	0	0.00	57.60	0.5	4,584	0.01%
2021/03/15	11	56.70	1	56.70	57.10	10	4,568	0.22%
2021/03/12	2	57.45	0	0.00	57.60	2	4,471	0.04%
2021/03/11	1	57.80	0	0.00	58.10	1	4,427	0.02%
2021/03/10	4	58.03	2	58.60	57.90	2	4,373	0.05%
2021/03/09	3.2	57.79	1	58.60	58.60	2.2	4,264	0.05%
2021/03/08	1	57.00	0	0.00	56.90	1	4,164	0.02%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/03/02	0	0.00	2	55.70	55.80	-2	3,884	-0.05%
2021/02/26	0.7	55.33	1	54.80	55.00	-0.3	3,761	-0.01%
2021/02/25	3.1	55.95	0	0.00	55.70	3.1	2,924	0.11%
2021/02/24	1	57.10	1	56.70	56.60	0	2,793	0.00%
2021/02/23	9	57.20	5	57.10	57.00	4	2,730	0.15%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	5	57.10	5	56.90	56.90	0	2,627	0.00%
2021/02/05	1	57.00	5	57.00	57.00	-4	2,434	-0.16%
2021/02/04	5	56.80	2	56.70	56.80	3	2,413	0.12%
2021/02/03	0	0.00	5	56.28	57.30	-5	2,398	-0.21%
2021/01/29	1	57.00	0	0.00	56.50	1	2,251	0.04%
2021/01/28	1	56.30	1	56.90	57.10	0	2,203	0.00%
2021/01/27	1.3	56.26	0	0.00	56.70	1.3	2,154	0.06%
2021/01/25	4	55.50	0	0.00	55.50	4	2,039	0.20%
2021/01/21	0.6	55.90	0	0.00	55.30	0.6	1,892	0.03%
2021/01/20	1	55.90	7.1	56.80	55.80	-6.1	1,842	-0.33%
2021/01/18	1.3	57.62	0	0.00	57.50	1.3	1,728	0.08%
2021/01/14	0.1	59.20	0	0.00	59.30	0.1	1,656	0.01%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/11	0.1	60.30	0	0.00	59.90	0.1	1,480	0.01%
2021/01/08	2	60.25	0	0.00	60.70	2	1,424	0.14%
2021/01/07	9.6	59.98	0	0.00	59.80	9.6	1,391	0.69%
2021/01/05	1	60.60	0	0.00	60.70	1	1,334	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	2.2	61.21	61.30	-2.2	1,323	-0.16%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/22	10	60.42	36	60.18	60.00	-26	1,265	-2.05%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/15	2	59.90	0	0.00	59.90	2	1,170	0.17%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/10	0.2	61.20	0	0.00	60.90	0.2	1,080	0.02%
2020/12/08	3	61.20	0	0.00	61.30	3	1,022	0.29%
2020/12/04	5	61.50	0	0.00	61.50	5	988	0.51%
2020/12/02	1	61.80	10	61.70	61.40	-9	968	-0.93%
2020/12/01	10	62.00	0	0.00	62.00	10	931	1.07%
2020/11/30	2	61.90	0	0.00	62.40	2	923	0.22%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	2	61.85	10	62.00	62.10	-8	866	-0.92%
2020/11/24	13	62.21	0	0.00	62.30	13	871	1.49%
2020/11/23	7	62.06	0	0.00	62.40	7	867	0.81%
2020/11/20	2	61.70	0.3	62.00	61.60	1.7	848	0.20%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	0	0.00	1	63.40	63.30	-1	833	-0.12%
2020/11/12	0.4	64.30	0	0.00	64.50	0.4	816	0.05%
2020/10/30	1	61.50	0	0.00	61.10	1	842	0.12%
2020/10/21	1.2	62.87	0.7	63.20	62.90	0.5	922	0.05%
2020/10/19	1.2	63.20	0	0.00	63.40	1.2	942	0.13%
2020/09/25	1	60.40	0	0.00	61.00	1	1,182	0.08%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/08/21	0.8	64.00	2	64.00	64.00	-1.2	1,372	-0.09%
2020/08/19	1	64.00	0	0.00	63.80	1	1,344	0.07%
2020/08/11	0	0.00	1	62.10	61.90	-1	1,336	-0.07%
2020/08/05	1	61.60	0	0.00	62.20	1	1,369	0.07%
2020/07/27	0	0.00	6	62.32	61.30	-6	1,367	-0.44%
2020/07/23	0	0.00	1	63.40	63.20	-1	1,344	-0.07%
2020/07/17	1	64.50	0	0.00	63.50	1	1,345	0.07%
2020/07/16	1	65.40	4	65.33	64.50	-3	1,349	-0.22%
2020/07/15	4.5	67.47	0	0.00	67.60	4.5	1,337	0.34%
2020/07/14	1	66.60	0	0.00	66.60	1	1,305	0.08%
2020/07/10	0	0.00	1	65.70	66.00	-1	1,267	-0.08%
2020/07/09	0	0.00	1	66.70	66.40	-1	1,265	-0.08%
2020/07/08	0	0.00	1	66.00	65.80	-1	1,246	-0.08%
2020/07/07	2	66.60	0	0.00	66.50	2	1,227	0.16%
2020/06/19	1	63.80	0	0.00	63.90	1	1,323	0.08%
2020/06/18	4	63.73	0	0.00	63.80	4	1,351	0.30%
2020/06/12	1	64.10	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.20	0	0.00	65.10	1	1,495	0.07%
2020/05/25	2	64.70	0	0.00	65.40	2	1,608	0.12%
2020/05/22	10	65.57	0	0.00	65.00	10	1,611	0.62%
2020/05/20	1	67.00	0	0.00	66.30	1	1,629	0.06%
2020/05/18	5	66.18	0	0.00	65.70	5	1,681	0.30%
2020/05/15	2	67.05	0	0.00	67.00	2	1,693	0.12%
2020/05/14	0	0.00	11	67.85	67.80	-11	1,704	-0.65%
2020/05/12	6	66.53	6	66.45	66.50	0	1,716	0.00%
2020/05/11	1	65.60	0	0.00	65.80	1	1,722	0.06%
2020/05/05	3	65.90	0	0.00	65.60	3	1,762	0.17%
2020/05/04	3	65.53	2	65.80	65.80	1	1,769	0.06%
2020/04/28	3	66.80	0	0.00	67.30	3	1,814	0.17%
2020/04/23	10	66.54	0	0.00	66.20	10	1,838	0.54%
2020/04/21	0	0.00	4	66.65	66.40	-4	1,835	-0.22%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/15	0	0.00	3	64.70	65.30	-3	1,772	-0.17%
2020/04/14	3	64.10	0	0.00	63.90	3	1,769	0.17%
2020/04/09	0	0.00	2	63.40	63.60	-2	1,774	-0.11%
2020/04/08	3	64.10	0	0.00	63.60	3	1,784	0.17%
2020/04/01	0	0.00	2	62.50	62.00	-2	1,746	-0.11%
2020/03/31	2	61.10	1	62.30	61.00	1	1,706	0.06%
2020/03/19	2	55.70	2	55.80	55.80	0	1,557	0.00%
2020/03/13	1	56.70	0	0.00	56.70	1	1,505	0.07%
2020/03/12	3	59.63	31	59.90	60.80	-28	1,447	-1.93%
2020/02/24	1	67.80	0	0.00	68.40	1	1,523	0.07%
2020/02/20	1	67.30	0	0.00	67.30	1	1,489	0.07%
2020/02/18	12	69.13	0	0.00	68.80	12	1,456	0.82%
2020/02/14	2	71.10	2	71.10	71.00	0	1,416	0.00%
2020/02/13	1	71.50	1	71.80	70.70	0	1,397	0.00%
2020/02/12	5	71.10	6	70.83	71.00	-1	1,374	-0.07%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	5	72.50	5	72.90	72.10	0	1,309	0.00%
2020/02/05	3	70.87	5	71.04	71.10	-2	1,266	-0.16%
2020/02/04	10	71.13	6	71.07	71.20	4	1,255	0.32%
2020/01/31	1	69.90	0	0.00	69.20	1	1,208	0.08%
2020/01/30	1	68.70	5	68.20	68.10	-4	1,177	-0.34%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/16	1	70.60	0	0.00	70.50	1	1,112	0.09%
2020/01/13	0	0.00	2	70.00	70.00	-2	1,090	-0.18%
2020/01/10	1	68.70	0	0.00	69.30	1	1,088	0.09%
2020/01/09	3	68.97	0	0.00	68.90	3	1,087	0.28%
2020/01/08	1	68.60	1	69.30	68.90	0	1,096	0.00%
2020/01/07	0	0.00	2	68.80	69.20	-2	1,092	-0.18%
2020/01/06	2	68.25	0	0.00	68.20	2	1,094	0.18%
2020/01/03	3	68.50	0	0.00	69.00	3	1,093	0.27%
2020/01/02	2	68.80	2	69.30	68.40	0	1,087	0.00%
2019/12/31	3	70.27	0	0.00	69.60	3	1,066	0.28%
2019/12/27	2	71.00	0	0.00	71.00	2	1,061	0.19%
2019/12/20	1	71.30	0	0.00	71.00	1	1,098	0.09%
2019/12/19	0	0.00	1	71.90	72.00	-1	1,101	-0.09%
2019/12/18	3	72.40	2	72.70	72.40	1	1,097	0.09%
2019/12/17	0	0.00	1	71.00	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	70.00	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	2	69.60	70.50	-2	1,057	-0.19%
2019/12/02	1	67.40	2	67.00	67.50	-1	980	-0.10%
2019/11/29	0	0.00	1	67.30	66.30	-1	970	-0.10%
2019/11/28	0	0.00	3	68.70	68.80	-3	963	-0.31%
2019/11/27	6	68.60	4	68.45	68.60	2	960	0.21%
2019/11/26	0	0.00	1	65.70	66.70	-1	918	-0.11%
2019/11/25	0	0.00	12	63.70	63.90	-12	842	-1.42%
2019/11/22	1	62.40	0	0.00	63.00	1	848	0.12%
2019/11/21	1	61.90	6	63.00	63.00	-5	847	-0.59%
2019/11/15	7	62.89	3	62.90	62.40	4	855	0.47%
2019/11/12	1	61.90	0	0.00	62.30	1	836	0.12%
2019/11/04	2	60.70	0	0.00	60.50	2	853	0.23%
2019/11/01	6	60.90	3	60.70	61.00	3	861	0.35%
2019/10/30	4	61.28	0	0.00	61.50	4	868	0.46%
2019/10/29	2	61.95	8	61.60	61.50	-6	877	-0.68%
2019/10/28	8	62.00	0	0.00	62.00	8	877	0.91%
2019/10/24	0	0.00	3	62.20	62.40	-3	889	-0.34%
2019/10/23	3	61.70	0	0.00	61.70	3	892	0.34%
2019/10/16	0	0.00	3	60.70	61.20	-3	935	-0.32%
2019/10/14	0	0.00	3	61.80	62.00	-3	943	-0.32%
2019/10/02	0	0.00	1	62.90	62.40	-1	952	-0.10%
2019/10/01	0	0.00	1	62.60	63.00	-1	951	-0.11%
2019/09/26	1	63.70	0	0.00	63.60	1	932	0.11%
2019/09/24	1	64.80	0	0.00	64.50	1	916	0.11%
2019/09/16	3	64.17	0	0.00	63.90	3	917	0.33%
2019/09/12	0	0.00	16	64.61	64.60	-16	928	-1.72%
2019/09/03	2	62.30	0	0.00	62.30	2	936	0.21%
2019/08/28	2	60.20	0	0.00	60.40	2	975	0.21%
2019/08/23	0	0.00	1	59.80	60.00	-1	1,018	-0.10%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/19	10	58.50	0	0.00	58.40	10	1,221	0.82%
2019/08/15	1	58.10	1	57.60	58.40	0	1,242	0.00%
2019/08/14	0	0.00	2	57.40	57.20	-2	1,268	-0.16%
2019/08/07	0	0.00	2	58.40	57.80	-2	1,330	-0.15%
2019/08/05	0	0.00	10	57.30	56.70	-10	1,404	-0.71%
2019/08/02	11	58.57	0	0.00	58.50	11	1,397	0.79%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/18	0	0.00	1	60.00	59.90	-1	1,523	-0.07%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/15	1	61.00	0	0.00	61.20	1	1,518	0.07%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/01	0	0.00	1	60.40	60.70	-1	1,670	-0.06%
2019/06/25	1	61.60	0	0.00	61.60	1	1,686	0.06%
2019/06/18	0	0.00	2	60.45	60.70	-2	1,651	-0.12%
2019/06/17	1	60.50	0	0.00	60.00	1	1,636	0.06%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	3	60.83	60.80	-3	1,567	-0.19%
2019/05/31	0	0.00	2	60.35	60.60	-2	1,559	-0.13%
2019/05/29	4	60.75	41	60.53	60.70	-37	1,561	-2.37%
2019/05/28	40	60.35	1	59.60	59.60	39	1,541	2.53%
2019/05/17	1	55.30	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	12	54.53	54.40	-12	1,328	-0.90%
2019/05/14	20	55.58	9	55.87	56.10	11	1,299	0.85%
2019/05/13	0	0.00	1	54.60	55.00	-1	1,251	-0.08%
2019/05/09	1	52.90	0	0.00	52.90	1	1,219	0.08%
2019/05/03	2	53.60	0	0.00	54.10	2	1,202	0.17%
2019/04/30	0	0.00	1	54.50	54.70	-1	1,179	-0.08%
2019/04/29	3	54.30	1	54.40	54.60	2	1,155	0.17%
2019/04/26	0	0.00	3	53.07	53.50	-3	1,121	-0.27%
2019/04/25	1	51.70	2	52.75	53.10	-1	1,101	-0.09%
2019/04/24	2	51.20	0	0.00	51.20	2	1,052	0.19%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/15	1	51.60	0	0.00	51.40	1	992	0.10%
2019/04/11	1	51.30	0	0.00	51.00	1	948	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/02	2	50.90	0	0.00	50.90	2	853	0.23%
2019/03/29	1	51.00	0	0.00	51.80	1	812	0.12%
2019/03/12	1	51.60	0	0.00	51.50	1	745	0.13%
2019/03/08	4	52.00	0	0.00	52.00	4	728	0.55%
2019/02/27	0	0.00	2	52.50	52.70	-2	672	-0.30%
2019/02/21	1	50.70	0	0.00	50.60	1	628	0.16%
2019/01/17	0	0.00	3	50.50	50.30	-3	598	-0.50%
2019/01/10	1	51.30	0	0.00	51.10	1	596	0.17%
2018/12/17	0	0.00	1	50.40	50.40	-1	714	-0.14%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/11/21	0	0.00	1	49.85	49.90	-1	781	-0.13%
2018/11/20	1	49.55	1	49.20	49.90	0	788	0.00%
2018/11/19	1	48.70	1	47.85	48.80	0	790	0.00%
2018/11/16	1	47.25	0	0.00	47.00	1	795	0.13%
2018/10/11	1	43.25	0	0.00	43.65	1	870	0.11%
2018/10/08	1	47.55	0	0.00	47.35	1	828	0.12%
2018/09/10	0	0.00	5	52.20	51.90	-5	868	-0.58%
2018/08/29	1	53.60	0	0.00	54.20	1	844	0.12%
2018/08/28	1	52.10	0	0.00	52.20	1	830	0.12%
2018/08/16	0	0.00	7	54.70	54.80	-7	1,071	-0.65%
2018/06/07	1	63.40	0	0.00	63.30	1	1,296	0.08%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/06/05	0	0.00	1	62.20	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	2	60.90	62.50	-2	1,300	-0.15%
2018/06/01	3	60.73	0	0.00	60.70	3	1,287	0.23%
2018/05/29	6	59.75	0	0.00	60.20	6	1,069	0.56%
2018/05/23	1	59.00	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/17	2	59.85	0	0.00	59.70	2	1,095	0.18%
2018/04/16	0	0.00	1	67.30	67.60	-1	972	-0.10%
2018/04/11	1	69.30	0	0.00	69.10	1	983	0.10%
2018/04/03	0	0.00	1	68.80	69.40	-1	953	-0.10%
2018/04/02	0	0.00	8	68.40	68.40	-8	941	-0.85%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/30	2	67.90	0	0.00	68.10	2	951	0.21%
2018/03/26	9	66.61	0	0.00	66.00	9	912	0.99%
2018/02/27	2	69.60	0	0.00	68.60	2	740	0.27%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%