券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 95.00 | 0 | 0.00 | 95.50 | 1 | 208 | 0.48% |
|
| 2024/04/12 | 1 | 96.20 | 0 | 0.00 | 96.70 | 1 | 204 | 0.49% |
|
| 2024/04/11 | 2 | 97.15 | 0 | 0.00 | 97.00 | 2 | 201 | 0.99% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 193 | -0.52% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 95.00 | 94.70 | -0.1 | 191 | -0.06% |
|
| 2024/03/18 | 2 | 96.40 | 0.1 | 95.70 | 96.40 | 1.9 | 171 | 1.09% |
|
| 2024/03/13 | 0 | 94.70 | 0 | 0.00 | 95.20 | 0 | 161 | 0.01% |
|
| 2024/03/06 | 0.1 | 88.20 | 0 | 0.00 | 88.20 | 0.1 | 122 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 87.23 | 87.20 | -0.3 | 121 | -0.24% |
|
| 2024/02/23 | 0 | 87.30 | 0 | 0.00 | 87.00 | 0 | 116 | 0.01% |
|
| 2024/01/17 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 109 | 0.92% |
|
| 2024/01/05 | 0.5 | 87.40 | 0 | 0.00 | 87.20 | 0.5 | 117 | 0.43% |
|
| 2023/12/11 | 0.1 | 88.50 | 0 | 0.00 | 88.60 | 0.1 | 136 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 89.30 | 89.10 | 0 | 137 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.3 | 87.72 | 87.50 | -0.3 | 170 | -0.15% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 87.00 | 86.90 | 0 | 268 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 83.30 | 83.20 | -10 | 270 | -3.70% |
|
| 2023/08/22 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 268 | 0.37% |
|
| 2023/08/14 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 248 | 0.40% |
|
| 2023/08/04 | 1 | 89.80 | 1 | 89.90 | 90.00 | 0 | 246 | 0.00% |
|
| 2023/08/02 | 0 | 90.40 | 0 | 0.00 | 90.00 | 0 | 247 | 0.00% |
|
| 2023/07/28 | 0.1 | 90.20 | 0 | 0.00 | 90.10 | 0.1 | 254 | 0.02% |
|
| 2023/07/26 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 255 | 0.39% |
|
| 2023/07/25 | 0 | 0.00 | 0.4 | 90.50 | 90.50 | -0.4 | 258 | -0.14% |
|
| 2023/07/19 | 1 | 89.80 | 0 | 0.00 | 89.20 | 1 | 321 | 0.31% |
|
| 2023/07/18 | 0.2 | 89.60 | 0 | 0.00 | 89.50 | 0.2 | 323 | 0.06% |
|
| 2023/07/17 | 0.1 | 90.70 | 0 | 0.00 | 89.70 | 0.1 | 318 | 0.03% |
|
| 2023/07/14 | 0 | 90.40 | 0 | 0.00 | 90.70 | 0 | 311 | 0.01% |
|
| 2023/07/13 | 0.1 | 91.90 | 0 | 0.00 | 90.60 | 0.1 | 305 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 98.60 | 99.80 | -4 | 290 | -1.38% |
|
| 2023/07/10 | 0.1 | 95.50 | 0 | 0.00 | 95.50 | 0.1 | 274 | 0.04% |
|
| 2023/07/06 | 0 | 94.75 | 0 | 0.00 | 94.20 | 0 | 266 | 0.00% |
|
| 2023/07/05 | 0.1 | 94.70 | 0 | 0.00 | 94.70 | 0.1 | 264 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 265 | -0.38% |
|
| 2023/06/28 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 260 | 0.38% |
|
| 2023/06/26 | 0 | 90.90 | 0 | 0.00 | 91.20 | 0 | 258 | 0.01% |
|
| 2023/06/21 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 259 | 0.39% |
|
| 2023/06/16 | 0.2 | 91.40 | 0 | 0.00 | 91.30 | 0.2 | 264 | 0.08% |
|
| 2023/06/12 | 0.1 | 91.20 | 0 | 0.00 | 91.00 | 0.1 | 276 | 0.04% |
|
| 2023/05/25 | 5 | 91.82 | 0 | 0.00 | 91.70 | 5 | 289 | 1.73% |
|
| 2023/05/24 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 290 | 0.69% |
|
| 2023/05/23 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 290 | 0.69% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 92.20 | 92.20 | 0 | 291 | 0.00% |
|
| 2023/05/19 | 1 | 91.50 | 2 | 92.00 | 91.40 | -1 | 290 | -0.34% |
|
| 2023/05/18 | 0.1 | 91.20 | 0 | 0.00 | 91.00 | 0.1 | 289 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 94.10 | 94.00 | -5 | 281 | -1.78% |
|
| 2023/05/08 | 0 | 0.00 | 3.2 | 95.21 | 95.40 | -3.2 | 281 | -1.12% |
|
| 2023/05/05 | 0 | 0.00 | 13 | 95.07 | 95.20 | -13 | 288 | -4.50% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 90.10 | 91.00 | -0.1 | 286 | -0.03% |
|
| 2023/04/26 | 0.1 | 88.50 | 0 | 0.00 | 90.70 | 0.1 | 290 | 0.03% |
|
| 2023/04/25 | 1 | 88.01 | 1.1 | 88.35 | 90.50 | -0.1 | 260 | -0.03% |
|
| 2023/04/14 | 3 | 91.60 | 2 | 91.80 | 91.70 | 1 | 233 | 0.43% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 92.71 | 91.80 | -7 | 232 | -3.01% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 90.82 | 91.00 | -6 | 226 | -2.65% |
|
| 2023/04/06 | 0 | 0.00 | 14 | 90.96 | 91.00 | -14 | 226 | -6.19% |
|
| 2023/03/30 | 0.1 | 88.70 | 0 | 0.00 | 88.40 | 0.1 | 220 | 0.05% |
|
| 2023/03/16 | 13 | 89.07 | 10 | 89.40 | 88.10 | 3 | 207 | 1.45% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 87.75 | 87.90 | -2 | 201 | -0.99% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 83.96 | 85.70 | -0.1 | 198 | -0.06% |
|
| 2023/02/22 | 1 | 83.80 | 0 | 0.00 | 84.60 | 1 | 194 | 0.51% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 84.25 | 84.20 | -4 | 196 | -2.04% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 84.30 | 84.80 | -2 | 196 | -1.02% |
|
| 2023/02/06 | 0 | 83.50 | 0 | 0.00 | 84.00 | 0 | 185 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 83.00 | 84.00 | 0 | 184 | -0.01% |
|
| 2023/02/02 | 3 | 80.90 | 0 | 0.00 | 81.80 | 3 | 176 | 1.70% |
|
| 2023/01/17 | 3 | 80.50 | 0 | 0.00 | 79.30 | 3 | 171 | 1.75% |
|
| 2023/01/16 | 3 | 79.70 | 0 | 0.00 | 79.10 | 3 | 168 | 1.79% |
|
| 2022/12/30 | 0 | 0.00 | 1.2 | 74.30 | 74.70 | -1.2 | 160 | -0.76% |
|
| 2022/12/19 | 10 | 74.49 | 10 | 73.83 | 74.00 | 0 | 185 | 0.00% |
|
| 2022/11/24 | 5 | 72.60 | 5 | 72.30 | 72.30 | 0 | 184 | 0.00% |
|
| 2022/10/13 | 0.8 | 68.00 | 0 | 0.00 | 67.90 | 0.8 | 191 | 0.41% |
|
| 2022/07/20 | 5 | 76.40 | 0 | 0.00 | 76.50 | 5 | 386 | 1.29% |
|
| 2022/07/19 | 6 | 75.30 | 0 | 0.00 | 75.20 | 6 | 388 | 1.54% |
|
| 2022/07/15 | 6 | 71.90 | 0 | 0.00 | 72.00 | 6 | 392 | 1.53% |
|
| 2022/07/11 | 0 | 76.90 | 0 | 0.00 | 76.30 | 0 | 404 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 80.51 | 81.20 | -1 | 394 | -0.26% |
|
| 2022/07/01 | 1 | 87.40 | 5 | 87.02 | 87.40 | -4 | 387 | -1.03% |
|
| 2022/06/24 | 0 | 0.00 | 15 | 89.70 | 89.90 | -15 | 372 | -4.02% |
|
| 2022/06/20 | 0 | 0.00 | 35 | 83.86 | 83.50 | -35 | 359 | -9.73% |
|
| 2022/06/15 | 7 | 83.11 | 0 | 0.00 | 83.00 | 7 | 359 | 1.95% |
|
| 2022/06/08 | 18 | 84.81 | 0 | 0.00 | 84.50 | 18 | 429 | 4.19% |
|
| 2022/05/31 | 0 | 88.20 | 0 | 0.00 | 84.50 | 0 | 486 | 0.00% |
|
| 2022/05/26 | 0.2 | 86.30 | 0 | 0.00 | 85.50 | 0.2 | 498 | 0.04% |
|
| 2022/05/23 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/05/09 | 1 | 82.40 | 0 | 0.00 | 82.10 | 1 | 492 | 0.20% |
|
| 2022/05/06 | 15 | 86.90 | 0 | 0.00 | 87.00 | 15 | 481 | 3.12% |
|
| 2022/04/28 | 0 | 0.00 | 15 | 91.63 | 91.40 | -15 | 464 | -3.23% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 90.00 | 90.80 | -10 | 445 | -2.24% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 88.00 | 85.30 | -1 | 415 | -0.24% |
|
| 2022/04/13 | 7 | 83.50 | 0 | 0.00 | 83.00 | 7 | 392 | 1.78% |
|
| 2022/03/28 | 4 | 81.10 | 0 | 0.00 | 81.40 | 4 | 378 | 1.06% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 80.80 | 79.80 | -4 | 282 | -1.41% |
|
| 2022/02/21 | 7 | 75.71 | 0 | 0.00 | 75.80 | 7 | 168 | 4.16% |
|
| 2022/02/18 | 3 | 75.10 | 0 | 0.00 | 74.80 | 3 | 165 | 1.82% |
|
| 2022/02/17 | 5 | 75.78 | 0 | 0.00 | 75.40 | 5 | 173 | 2.88% |
|
| 2022/02/15 | 0 | 0.00 | 4.1 | 74.99 | 74.50 | -4.1 | 176 | -2.32% |
|
| 2022/02/14 | 5 | 72.50 | 0 | 0.00 | 73.00 | 5 | 173 | 2.89% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 172 | -0.58% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 71.84 | 72.00 | -5 | 171 | -2.91% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 70.91 | 71.70 | -0.1 | 170 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 69.51 | 69.80 | -7 | 175 | -3.98% |
|
| 2022/01/24 | 0 | 69.60 | 0.2 | 69.90 | 69.90 | -0.1 | 177 | -0.08% |
|
| 2022/01/21 | 1 | 70.70 | 2 | 70.25 | 70.20 | -1 | 175 | -0.56% |
|
| 2022/01/20 | 0 | 70.60 | 0 | 0.00 | 71.00 | 0 | 175 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 71.80 | 71.10 | -0.1 | 176 | -0.06% |
|
| 2022/01/17 | 16 | 71.20 | 0 | 71.00 | 71.30 | 16 | 175 | 9.09% |
|
| 2022/01/14 | 0 | 69.80 | 0 | 0.00 | 69.90 | 0 | 171 | 0.01% |
|
| 2022/01/13 | 0 | 69.80 | 0 | 0.00 | 69.80 | 0 | 173 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2.8 | 69.73 | 69.70 | -2.8 | 176 | -1.61% |
|
| 2022/01/07 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 179 | 0.02% |
|
| 2021/12/30 | 3 | 69.30 | 0 | 0.00 | 69.30 | 3 | 185 | 1.62% |
|
| 2021/12/29 | 0 | 69.60 | 0 | 0.00 | 69.60 | 0 | 186 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.31 | 69.90 | -1 | 188 | -0.54% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 69.20 | 69.10 | -0.2 | 190 | -0.11% |
|
| 2021/12/17 | 0 | 0.00 | 0.9 | 68.30 | 68.10 | -0.9 | 202 | -0.44% |
|
| 2021/12/14 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 212 | 0.95% |
|
| 2021/12/13 | 4 | 68.23 | 0 | 0.00 | 68.50 | 4 | 213 | 1.87% |
|
| 2021/12/10 | 0 | 69.50 | 0 | 0.00 | 68.20 | 0 | 215 | 0.00% |
|
| 2021/12/09 | 0 | 69.60 | 0 | 70.00 | 69.20 | 0 | 212 | 0.00% |
|
| 2021/12/08 | 0 | 69.00 | 0.1 | 69.10 | 68.90 | -0.1 | 213 | -0.04% |
|
| 2021/12/07 | 0 | 68.70 | 0 | 0.00 | 68.90 | 0 | 214 | 0.00% |
|
| 2021/11/17 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 265 | 0.38% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 70.99 | 71.00 | -1 | 284 | -0.35% |
|
| 2021/11/15 | 0 | 68.50 | 0 | 0.00 | 69.50 | 0 | 288 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 68.00 | 68.40 | 0 | 301 | -0.01% |
|
| 2021/11/10 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 319 | 0.31% |
|
| 2021/11/09 | 0 | 67.20 | 0 | 0.00 | 67.20 | 0 | 324 | 0.00% |
|
| 2021/11/05 | 0 | 68.00 | 1 | 67.60 | 67.40 | -1 | 339 | -0.29% |
|
| 2021/11/04 | 0 | 68.10 | 0 | 0.00 | 68.30 | 0 | 346 | 0.00% |
|
| 2021/11/03 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 345 | 0.29% |
|
| 2021/10/18 | 0.1 | 65.40 | 0 | 0.00 | 65.30 | 0.1 | 435 | 0.02% |
|
| 2021/10/14 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 451 | 0.22% |
|
| 2021/09/29 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 520 | 0.19% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 694 | -0.14% |
|
| 2021/09/16 | 1 | 68.90 | 1 | 68.70 | 68.90 | 0 | 709 | 0.00% |
|
| 2021/09/01 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 712 | 0.14% |
|
| 2021/08/26 | 2 | 72.15 | 0 | 0.00 | 72.20 | 2 | 714 | 0.28% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 68.89 | 69.30 | -2 | 728 | -0.27% |
|
| 2021/08/19 | 3 | 72.94 | 0 | 0.00 | 73.00 | 3 | 710 | 0.42% |
|
| 2021/07/30 | 0.1 | 75.50 | 0 | 0.00 | 75.10 | 0.1 | 968 | 0.01% |
|
| 2021/07/29 | 1 | 75.00 | 4 | 75.00 | 75.20 | -3 | 959 | -0.31% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 72.50 | 73.90 | -1 | 952 | -0.11% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 74.10 | 74.00 | -3 | 956 | -0.31% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 952 | -0.10% |
|
| 2021/07/16 | 2 | 71.05 | 2 | 70.75 | 71.20 | 0 | 951 | 0.00% |
|
| 2021/07/15 | 5 | 69.50 | 0 | 0.00 | 71.00 | 5 | 936 | 0.53% |
|
| 2021/07/13 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 930 | 0.11% |
|
| 2021/07/06 | 4 | 66.80 | 0 | 0.00 | 67.70 | 4 | 936 | 0.43% |
|
| 2021/07/02 | 1 | 68.50 | 16 | 68.54 | 68.40 | -15 | 918 | -1.63% |
|
| 2021/07/01 | 39 | 70.59 | 30.2 | 70.78 | 70.70 | 8.8 | 881 | 1.00% |
|
| 2021/06/28 | 1 | 66.00 | 1 | 64.90 | 65.90 | 0 | 805 | 0.00% |
|
| 2021/06/25 | 2 | 63.60 | 0 | 0.00 | 64.10 | 2 | 803 | 0.25% |
|
| 2021/06/16 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 880 | 0.11% |
|
| 2021/06/11 | 1 | 60.40 | 0 | 0.00 | 60.90 | 1 | 874 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 861 | -0.12% |
|
| 2021/05/25 | 1.2 | 58.56 | 0 | 0.00 | 58.60 | 1.2 | 828 | 0.14% |
|
| 2021/05/24 | 0.1 | 59.03 | 1 | 58.70 | 58.90 | -0.9 | 815 | -0.11% |
|
| 2021/05/21 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 807 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 60.50 | 60.30 | -2 | 775 | -0.26% |
|
| 2021/05/18 | 0.2 | 62.60 | 3 | 62.17 | 62.50 | -2.8 | 745 | -0.38% |
|
| 2021/05/17 | 9 | 64.42 | 73 | 64.48 | 66.00 | -64 | 681 | -9.39% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 59.90 | 61.70 | -0.1 | 471 | -0.02% |
|
| 2021/05/06 | 0.1 | 58.70 | 0 | 0.00 | 58.50 | 0.1 | 461 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.50 | 58.60 | -1 | 455 | -0.22% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 58.30 | 60.20 | -2 | 415 | -0.48% |
|
| 2021/04/22 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 396 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 387 | -0.26% |
|
| 2021/04/19 | 2 | 57.95 | 0 | 0.00 | 58.40 | 2 | 387 | 0.52% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 58.20 | 58.30 | -2 | 381 | -0.52% |
|
| 2021/04/01 | 2 | 57.70 | 0 | 0.00 | 57.30 | 2 | 342 | 0.58% |
|
| 2021/03/30 | 1 | 56.40 | 0 | 0.00 | 58.80 | 1 | 311 | 0.32% |
|
| 2021/03/19 | 1 | 51.70 | 3 | 51.13 | 51.70 | -2 | 234 | -0.85% |
|
| 2021/02/25 | 9 | 46.20 | 0 | 0.00 | 46.30 | 9 | 210 | 4.29% |
|
| 2021/02/23 | 25 | 46.06 | 0 | 0.00 | 46.30 | 25 | 211 | 11.85% |
|
| 2021/02/22 | 20 | 46.00 | 0 | 0.00 | 45.95 | 20 | 209 | 9.56% |
|
| 2021/02/17 | 3 | 45.10 | 0 | 0.00 | 45.55 | 3 | 213 | 1.40% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 44.80 | 44.80 | -3 | 238 | -1.26% |
|
| 2021/01/18 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 223 | 0.45% |
|
| 2021/01/11 | 10 | 46.45 | 0 | 0.00 | 46.50 | 10 | 214 | 4.67% |
|
| 2021/01/07 | 2 | 45.45 | 0 | 0.00 | 45.60 | 2 | 210 | 0.95% |
|
| 2020/12/30 | 3 | 46.40 | 0 | 0.00 | 46.55 | 3 | 200 | 1.50% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 207 | -0.48% |
|
| 2020/12/15 | 10 | 44.85 | 0 | 0.00 | 44.75 | 10 | 202 | 4.95% |
|
| 2020/12/10 | 3 | 45.05 | 0 | 0.00 | 45.15 | 3 | 203 | 1.47% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 44.55 | 44.60 | -0.1 | 193 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 44.40 | 44.40 | -0.2 | 192 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 192 | -0.52% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 42.35 | 42.45 | -2 | 181 | -1.10% |
|
| 2020/10/30 | 0 | 0.00 | 2.4 | 42.24 | 42.20 | -2.4 | 189 | -1.28% |
|
| 2020/10/06 | 0 | 0.00 | 3.2 | 42.77 | 42.70 | -3.2 | 285 | -1.10% |
|
| 2020/09/16 | 0 | 0.00 | 0.2 | 42.10 | 42.00 | -0.2 | 306 | -0.07% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 42.10 | 42.00 | 0 | 323 | 0.00% |
|
| 2020/08/17 | 3 | 43.03 | 0 | 0.00 | 43.20 | 3 | 321 | 0.93% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 317 | -0.31% |
|
| 2020/07/29 | 1 | 40.50 | 2 | 41.65 | 41.70 | -1 | 318 | -0.31% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 41.07 | 41.05 | -3 | 314 | -0.95% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 305 | -0.33% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 264 | -0.38% |
|
| 2020/07/03 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 268 | 0.37% |
|
| 2020/06/15 | 0 | 0.00 | 0.3 | 42.20 | 42.10 | -0.3 | 317 | -0.10% |
|
| 2020/06/12 | 0 | 0.00 | 0.2 | 42.15 | 42.10 | -0.2 | 320 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 42.45 | 42.10 | -4 | 322 | -1.24% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 343 | -0.29% |
|
| 2020/06/05 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 339 | 0.29% |
|
| 2020/06/02 | 2 | 41.88 | 0 | 0.00 | 41.95 | 2 | 341 | 0.59% |
|
| 2020/04/21 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 331 | 0.30% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 40.00 | 40.25 | -4 | 317 | -1.26% |
|
| 2020/04/10 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 314 | 0.64% |
|
| 2020/03/12 | 1 | 38.50 | 1 | 38.70 | 38.60 | 0 | 205 | 0.00% |
|
| 2020/02/24 | 2 | 41.75 | 0 | 0.00 | 41.60 | 2 | 181 | 1.10% |
|
| 2020/02/20 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 175 | 1.14% |
|
| 2020/02/18 | 3 | 41.30 | 0 | 0.00 | 41.45 | 3 | 178 | 1.69% |
|
| 2020/02/03 | 1 | 40.35 | 1 | 40.40 | 40.45 | 0 | 195 | 0.00% |
|
| 2020/01/30 | 1 | 41.00 | 1 | 41.15 | 40.75 | 0 | 190 | 0.00% |
|
| 2019/12/03 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 234 | 0.43% |
|
| 2019/11/26 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 250 | 0.40% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 225 | -0.44% |
|
| 2019/09/25 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 202 | 0.49% |
|
| 2019/09/20 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 203 | 0.49% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 42.90 | 42.80 | -10 | 220 | -4.54% |
|
| 2019/08/28 | 1 | 45.80 | 4 | 45.96 | 46.00 | -3 | 202 | -1.48% |
|
| 2019/08/20 | 10 | 44.75 | 0 | 0.00 | 45.05 | 10 | 197 | 5.07% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 45.18 | 44.90 | -3 | 181 | -1.65% |
|
| 2019/08/08 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 181 | 0.55% |
|
| 2019/07/31 | 2 | 46.60 | 0 | 0.00 | 46.40 | 2 | 226 | 0.88% |
|
| 2019/07/30 | 0 | 0.00 | 0.3 | 46.95 | 46.50 | -0.3 | 226 | -0.11% |
|
| 2019/07/11 | 0.2 | 47.35 | 0 | 0.00 | 47.35 | 0.2 | 236 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 256 | -0.39% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 46.50 | 46.60 | -3 | 258 | -1.16% |
|
| 2019/06/25 | 0 | 0.00 | 12 | 46.83 | 47.10 | -12 | 256 | -4.68% |
|
| 2019/06/20 | 19 | 44.90 | 0 | 0.00 | 44.85 | 19 | 259 | 7.32% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 271 | -1.84% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 272 | -0.74% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 43.58 | 44.05 | -5 | 285 | -1.75% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 43.75 | 43.35 | -1 | 287 | -0.35% |
|
| 2019/04/19 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 261 | 0.38% |
|
| 2019/04/18 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 263 | 0.76% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 264 | -0.38% |
|
| 2019/04/11 | 1 | 45.10 | 0 | 0.00 | 44.20 | 1 | 260 | 0.38% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 44.15 | 44.15 | -3 | 233 | -1.28% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 44.00 | 43.15 | -1 | 212 | -0.47% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 40.77 | 40.70 | -3 | 161 | -1.86% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 39.75 | 39.90 | -4 | 151 | -2.65% |
|
| 2019/02/14 | 8 | 39.10 | 0 | 0.00 | 38.80 | 8 | 138 | 5.76% |
|
| 2018/12/20 | 0 | 0.00 | 0.1 | 36.90 | 36.95 | -0.1 | 119 | -0.10% |
|
| 2018/12/17 | 5 | 37.00 | 0 | 0.00 | 36.85 | 5 | 121 | 4.12% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 35.43 | 35.45 | -6 | 154 | -3.89% |
|
| 2018/11/15 | 3 | 35.00 | 0 | 0.00 | 35.40 | 3 | 156 | 1.91% |
|
| 2018/10/17 | 10 | 34.40 | 0 | 0.00 | 34.20 | 10 | 188 | 5.30% |
|
| 2018/09/28 | 0.1 | 36.25 | 0 | 0.00 | 36.20 | 0.1 | 187 | 0.04% |
|
| 2018/08/07 | 3 | 38.85 | 0 | 0.00 | 38.95 | 3 | 209 | 1.43% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 233 | -0.43% |
|
| 2018/07/04 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 233 | 0.43% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 233 | -0.86% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 38.15 | 38.25 | -1 | 212 | -0.47% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 36.00 | 35.65 | -3 | 186 | -1.61% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 36.00 | 35.95 | -2 | 183 | -1.09% |
|
| 2018/04/27 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 164 | 0.61% |
|
| 2018/03/29 | 5 | 35.00 | 0.2 | 35.00 | 34.95 | 4.8 | 217 | 2.22% |
|
| 2018/03/27 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 216 | 4.62% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 217 | -0.92% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 212 | -0.47% |
|