• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    601張
  • 產業
    上市 塑膠類股▲0.98%

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.3500.0014.5011,5880.06%
2025/01/1700.00114.6514.60-11,585-0.06%
2025/01/16114.15314.1014.15-21,575-0.13%
2025/01/15314.45214.4814.3011,5480.06%
2025/01/1300.00313.2313.30-31,474-0.20%
2025/01/10313.2800.0013.1531,4620.21%
2025/01/08013.8000.0013.9001,4630.00%
2025/01/0700.00113.8013.80-11,460-0.07%
2025/01/06113.3022.713.4314.00-21.71,454-1.49%
2025/01/03113.45213.5013.30-11,469-0.07%
2025/01/02213.43213.5513.4001,4700.00%
2024/12/31213.43213.6513.6001,4710.00%
2024/12/30213.80113.6013.6011,4850.07%
2024/12/27114.0000.0013.9511,4900.07%
2024/12/2500.00214.0514.05-21,637-0.12%
2024/12/24814.10213.9514.0561,6400.37%
2024/12/23713.8300.0013.8571,6420.43%
2024/12/2000.00213.8513.80-21,641-0.12%
2024/12/19514.07414.1414.2511,6440.06%
2024/12/18113.85214.2514.40-11,659-0.06%
2024/12/17214.03214.0514.0001,6530.00%
2024/12/16214.33214.7814.2001,6530.00%
2024/12/13414.6900.0014.5541,6470.24%
2024/12/12115.3500.0015.2011,6460.06%
2024/12/1000.00115.8015.70-11,637-0.06%
2024/12/09115.55215.8015.60-11,637-0.06%
2024/12/06215.6300.0015.6521,6350.12%
2024/12/0300.00916.0216.20-91,655-0.54%
2024/12/021515.7600.0015.70151,6470.91%
2024/11/29216.1800.0016.1021,6190.13%
2024/11/2800.00116.4516.45-11,606-0.06%
2024/11/27416.83216.6016.6021,5860.13%
2024/11/26217.2000.0017.0521,5630.13%
2024/11/25017.2000.0016.9001,5470.00%
2024/11/2200.00117.1017.10-11,434-0.07%
2024/11/2100.00117.0517.05-11,421-0.07%
2024/11/20216.9800.0016.9521,4250.14%
2024/11/1900.00217.1517.15-21,423-0.14%
2024/11/18017.20417.2817.15-41,418-0.28%
2024/11/15217.08717.3616.95-51,400-0.36%
2024/11/14917.112517.1516.90-161,394-1.15%
2024/11/135517.703117.9117.55241,3641.76%
2024/11/125818.635018.5918.4581,3380.60%
2024/11/115618.106119.7120.00-51,268-0.39%
2024/11/0800.00018.2018.5001,2060.00%
2024/11/06016.8500.0016.6501,0860.00%
2024/10/2500.00516.5016.45-51,244-0.40%
2024/10/24016.5500.0016.4501,3250.00%
2024/10/23016.6500.0016.5001,3470.00%
2024/10/1800.00116.9016.90-11,509-0.07%
2024/10/17116.6000.0016.9011,7000.06%
2024/10/16016.7000.0016.6501,7380.00%
2024/10/15016.8000.0016.8001,7410.00%
2024/10/11017.1500.0017.0001,8290.00%
2024/10/09017.2000.0017.0501,8350.00%
2024/10/0800.00217.8017.80-21,798-0.11%
2024/10/07018.4100.0018.1501,8020.00%
2024/10/04018.4000.0018.4001,8210.00%
2024/10/01518.7000.0018.7551,8420.27%
2024/09/3000.002119.0719.00-211,839-1.14%
2024/09/272319.35019.0719.35231,8101.27%
2024/09/1800.00018.4018.1501,6650.00%
2024/09/11016.5000.0016.4501,5950.00%
2024/09/1000.00116.3516.25-11,595-0.06%
2024/09/09115.7500.0016.1511,5930.06%
2024/09/06016.3500.0016.3001,5970.00%
2024/09/042.116.4100.0016.402.11,6250.13%
2024/09/03017.4200.0017.2001,6140.00%
2024/08/29417.7800.0017.7541,6620.24%
2024/08/28117.8500.0017.9011,6720.06%
2024/08/26218.3300.0018.2021,6720.12%
2024/08/22017.8000.0017.9001,6810.00%
2024/08/21017.6000.0017.5501,6860.00%
2024/08/200.217.6000.0017.550.21,6870.01%
2024/08/1400.00417.6417.70-41,697-0.24%
2024/08/13117.05217.1317.05-11,690-0.06%
2024/08/12217.1300.0017.1021,6930.12%
2024/08/0900.002017.2117.00-201,695-1.18%
2024/08/072016.8500.0016.85201,6941.18%
2024/08/060.116.8500.0016.450.11,6910.01%
2024/08/0514.116.8300.0016.7014.11,6710.84%
2024/08/025.118.45618.5018.45-11,640-0.06%
2024/08/011019.201219.1419.15-21,626-0.12%
2024/07/310.119.1900.0019.200.11,6190.00%
2024/07/30019.2811619.2219.40-1161,600-7.25% 大賣/鉅額交易
2024/07/2912420.002819.9320.00961,5676.12% 大買/
2024/07/261519.051518.7518.7501,4890.00%
2024/07/22018.952119.0020.05-211,444-1.45%
2024/07/1900.00119.6519.80-11,379-0.07%
2024/07/18520.004.120.0720.100.91,3040.07%
2024/07/1700.00718.8419.00-71,109-0.63%
2024/07/1600.00518.4518.35-51,088-0.46%
2024/07/152118.7500.0018.60211,0921.92%
2024/07/1200.00418.7318.60-41,063-0.38%
2024/07/11217.8000.0017.8521,0050.20%
2024/07/0900.00617.7017.60-61,026-0.58%
2024/07/0500.001618.0918.05-161,002-1.60%
2024/07/0300.00317.2317.30-3982-0.31%
2024/07/02117.1500.0017.1519800.10%
2024/07/010.217.4300.0017.250.29790.02%
2024/06/27017.2500.0017.2009880.00%
2024/06/260.117.3500.0017.200.19920.01%
2024/06/2500.001017.5017.55-10992-1.01%
2024/06/211517.7000.0017.75159901.51%
2024/06/19517.20617.1617.15-1978-0.10%
2024/06/183.117.1500.0017.203.19940.31%
2024/06/130.417.29217.2017.15-1.61,002-0.16%
2024/06/12217.28517.2217.25-31,012-0.29%
2024/06/118.217.4900.0017.408.21,0070.81%
2024/06/0700.00317.8817.80-31,012-0.30%
2024/06/0611.517.6400.0017.6011.51,0061.14%
2024/06/050.218.0800.0017.900.29960.02%
2024/06/041.118.2500.0018.151.11,0100.11%
2024/06/0300.00018.3518.3001,0060.00%
2024/05/310.118.6500.0018.650.11,0030.01%
2024/05/30218.5000.0018.4021,0040.20%
2024/05/24118.2000.0018.2519990.10%
2024/05/21018.7200.0018.7009940.00%
2024/05/20019.0500.0019.0009750.00%
2024/05/17018.90318.8518.80-3969-0.31%
2024/05/161.118.7500.0018.751.19660.11%
2024/05/15018.7000.0018.6509620.00%
2024/05/10118.2500.0018.4519480.11%
2024/05/09218.3000.0018.2529390.22%
2024/05/08618.5100.0018.4069180.65%
2024/05/0615.218.931519.0518.900.28830.02%
2024/05/03019.3000.0019.0508710.00%
2024/05/02019.4000.0019.3008600.00%
2024/04/300.119.502019.4819.40-20857-2.33%
2024/04/29219.3000.0019.5528540.23%
2024/04/240.119.1000.0019.100.18420.01%
2024/04/2200.00119.0019.05-1888-0.11%
2024/04/180.318.8500.0018.900.38520.04%
2024/04/161219.1000.0018.95128551.40%
2024/04/15119.7500.0019.6018370.12%
2024/04/12119.3500.0019.3518210.12%
2024/04/101019.85519.7019.7558190.61%
2024/04/090.519.95119.9019.80-0.5815-0.06%
2024/04/08019.3500.0019.4508000.00%
2024/04/03019.4000.0019.3508000.00%
2024/04/02019.5000.0019.4507990.00%
2024/04/01019.5000.0019.5507970.00%
2024/03/29019.2000.0019.2007900.00%
2024/03/28019.2000.0019.1007920.01%
2024/03/27119.1500.0019.1518120.12%
2024/03/26219.3800.0019.3028110.25%
2024/03/250.119.4000.0019.350.18070.01%
2024/03/211019.4500.0019.65108101.23%
2024/03/20119.500.319.6019.400.78070.09%
2024/03/19019.8500.0019.8008010.00%
2024/03/18319.7000.0019.7538080.37%
2024/03/15219.7800.0019.7028100.25%
2024/03/133.120.2800.0020.303.17840.40%
2024/03/11020.7000.0020.7507560.00%
2024/03/08220.8000.0020.7027460.27%
2024/03/075.321.3500.0021.355.37270.73%
2024/03/06521.5000.0021.5557200.70%
2024/03/051.121.6600.0021.601.17190.15%
2024/03/04221.75121.8021.6517230.14%
2024/03/0100.00022.0521.8507170.00%
2024/02/290.121.9600.0022.050.17170.01%
2024/02/27022.18121.9021.85-1714-0.13%
2024/02/260.122.3300.0022.150.17070.02%
2024/02/23022.4500.0022.3007090.00%
2024/02/22522.45022.5522.3557180.70%
2024/02/21022.5500.0022.5007250.00%
2024/02/2000.002.622.4022.40-2.6740-0.35%
2024/02/19122.4500.0022.4517460.13%
2024/02/150.121.9500.0022.000.17490.01%
2024/02/05022.1000.0021.9507400.00%
2024/02/02022.4000.0022.2507320.00%
2024/01/31222.3500.0022.2527360.27%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音