上曜 (1316)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	19.12	0	0.00	19.10	6	30,904	0.02%
2024/05/08	4	19.93	0	0.00	20.15	4	30,787	0.01%
2024/05/07	10	20.50	7	20.26	20.20	3	30,809	0.01%
2024/05/06	261	21.94	256	22.01	21.05	5	30,556	0.02%	大買/大賣/
2024/05/03	254.3	22.72	339.1	22.81	22.30	-84.8	29,883	-0.28%	大買/大賣/
2024/05/02	104	22.06	54.1	22.16	22.30	49.9	27,813	0.18%	大買/
2024/04/30	57.2	20.58	204.1	21.09	20.30	-146.9	27,217	-0.54%	大賣/鉅額交易
2024/04/29	177	20.48	12	20.24	20.55	165	26,288	0.63%	大買/鉅額交易
2024/04/26	0	0.00	13	18.91	18.70	-13	25,586	-0.05%
2024/04/25	2	18.98	1	19.45	18.70	1	25,455	0.00%
2024/04/24	22	18.59	0	0.00	18.50	22	25,200	0.09%
2024/04/23	35	18.61	1	18.30	18.45	34	25,052	0.14%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/18	2	18.05	0	0.00	18.00	2	24,113	0.01%
2024/04/16	6	18.05	4	18.08	17.90	2	23,937	0.01%
2024/04/15	37	19.05	0	0.00	18.70	37	23,813	0.16%
2024/04/12	0	0.00	3	19.33	19.15	-3	23,714	-0.01%
2024/04/10	0	0.00	1	20.05	19.95	-1	23,537	0.00%
2024/04/09	4	19.98	4	19.65	20.00	0	23,403	0.00%
2024/04/08	2	19.90	5	20.20	19.85	-3	23,228	-0.01%
2024/04/03	0	0.00	2	19.48	19.45	-2	23,091	-0.01%
2024/04/02	3	20.00	1	19.85	19.95	2	22,975	0.01%
2024/04/01	4	19.65	0	0.00	19.95	4	22,828	0.02%
2024/03/29	1	19.20	0	0.00	19.20	1	22,621	0.00%
2024/03/28	11.1	20.44	15.5	19.81	19.30	-4.4	22,479	-0.02%
2024/03/27	10	19.45	2	19.43	19.30	8	21,904	0.04%
2024/03/26	18	18.47	1	18.55	18.10	17	21,510	0.08%
2024/03/25	0	0.00	5	19.40	19.20	-5	21,314	-0.02%
2024/03/22	1	19.35	2	19.60	19.40	-1	21,220	0.00%
2024/03/21	1	19.55	0	0.00	19.55	1	20,961	0.00%
2024/03/19	10	20.37	4	20.30	19.85	6	20,656	0.03%
2024/03/15	12	20.26	13	20.10	19.95	-1	20,042	0.00%
2024/03/14	72	21.13	70	19.93	20.50	2	19,474	0.01%
2024/03/13	72	20.03	61	20.65	19.65	11	18,310	0.06%
2024/03/12	45	20.92	32	21.40	20.65	13	17,725	0.07%
2024/03/11	32	22.78	19	22.78	22.80	13	16,975	0.08%
2024/03/08	60	24.20	10	23.98	22.60	50	16,178	0.31%
2024/03/07	53.4	26.97	98	27.32	25.10	-44.6	15,197	-0.29%
2024/03/06	72	25.90	22	25.40	26.20	50	12,798	0.39%
2024/03/05	38	23.05	33.4	22.83	23.85	4.6	11,773	0.04%
2024/03/04	21	21.85	21	21.70	21.70	0	10,992	0.00%
2024/03/01	21	22.06	71	22.55	21.30	-50	10,530	-0.47%
2024/02/29	2	20.55	14	20.19	21.00	-12	9,196	-0.13%
2024/02/27	64.3	19.51	7	19.24	19.10	57.3	8,181	0.70%
2024/02/26	0	0.00	6	19.37	19.60	-6	7,184	-0.08%
2024/02/23	17	18.01	11	17.87	17.85	6	6,659	0.09%
2024/02/22	10	17.77	31.1	17.39	17.30	-21.1	5,947	-0.36%
2024/02/21	73	18.27	69	18.18	18.10	4	5,125	0.08%
2024/02/20	10	17.96	13	18.00	18.40	-3	3,960	-0.08%
2024/02/19	0	0.00	2.6	16.71	16.75	-2.6	3,271	-0.08%
2024/02/16	0	0.00	5.8	14.91	15.25	-5.8	2,897	-0.20%
2024/01/31	0	0.00	2	14.35	13.80	-2	2,532	-0.08%
2024/01/30	4	14.33	4	14.30	14.30	0	2,422	0.00%
2024/01/29	1	13.50	1	13.75	13.90	0	2,243	0.00%
2024/01/26	3	13.27	1	13.15	13.10	2	2,121	0.09%
2024/01/25	3	12.95	3	13.00	13.05	0	1,991	0.00%
2024/01/17	0	0.00	7.6	12.28	12.15	-7.6	1,918	-0.40%
2024/01/04	0	0.00	1	13.05	12.90	-1	1,901	-0.05%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/21	0	0.00	1	12.90	12.70	-1	2,076	-0.05%
2023/12/15	0	0.00	3	12.40	12.40	-3	2,353	-0.13%
2023/12/14	1	12.65	0	0.00	12.65	1	2,339	0.04%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/08	3	12.67	0	0.00	12.55	3	2,467	0.12%
2023/12/07	0	0.00	49	13.14	12.80	-49	2,493	-1.97%
2023/12/06	1	13.10	1.1	13.25	13.30	-0.1	2,493	0.00%
2023/12/05	1	12.85	0	0.00	12.95	1	2,461	0.04%
2023/12/04	0	0.00	31	12.73	12.85	-31	2,420	-1.28%
2023/12/01	1	12.35	62	12.47	12.50	-61	2,398	-2.54%
2023/11/30	0	0.00	11.1	12.40	12.35	-11.1	2,362	-0.47%
2023/11/28	0	0.00	1	11.70	11.90	-1	2,309	-0.04%
2023/11/27	1	11.70	0.4	11.75	11.65	0.6	2,321	0.02%
2023/11/24	0.1	11.50	0	0.00	11.45	0.1	2,302	0.00%
2023/11/23	2	11.55	6.2	11.52	11.55	-4.2	2,269	-0.19%
2023/11/22	0	0.00	0.1	11.40	11.35	-0.1	2,231	0.00%
2023/11/21	0.1	11.20	8	11.25	11.25	-7.9	2,205	-0.36%
2023/11/20	4	11.14	0	0.00	11.15	4	2,220	0.18%
2023/11/17	3	11.12	4	10.90	11.00	-1	2,249	-0.04%
2023/11/16	0	0.00	3	10.62	10.75	-3	2,233	-0.13%
2023/11/14	0	0.00	1	10.55	10.45	-1	2,250	-0.04%
2023/11/13	1	10.35	2	10.30	10.35	-1	2,260	-0.04%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/11/06	4	10.40	0	0.00	10.40	4	2,304	0.17%
2023/11/03	0	0.00	2	10.58	10.45	-2	2,323	-0.09%
2023/11/02	0	0.00	1	10.40	10.40	-1	2,351	-0.04%
2023/11/01	2	10.20	0	0.00	10.30	2	2,360	0.08%
2023/10/31	2	10.30	0	0.00	10.20	2	2,365	0.08%
2023/10/27	0	0.00	1	10.35	10.30	-1	2,386	-0.04%
2023/10/26	0	0.00	2	10.35	10.30	-2	2,394	-0.08%
2023/10/24	0	0.00	5	10.20	10.15	-5	2,412	-0.21%
2023/10/23	3	10.22	0	0.00	10.20	3	2,418	0.12%
2023/10/20	2	10.25	0	0.00	10.35	2	2,414	0.08%
2023/10/19	0	0.00	3	10.50	10.45	-3	2,429	-0.12%
2023/10/18	3	10.80	0	0.00	10.80	3	2,421	0.12%
2023/10/17	1	11.05	0	0.00	11.00	1	2,402	0.04%
2023/10/16	1	11.10	1	11.10	11.10	0	2,382	0.00%
2023/10/11	5	11.16	0	0.00	11.05	5	2,361	0.21%
2023/10/06	9	11.23	3.5	10.96	11.20	5.5	2,329	0.24%
2023/10/05	0	0.00	3	10.87	10.85	-3	2,223	-0.13%
2023/10/04	13	10.71	0	0.00	10.75	13	2,220	0.59%
2023/10/03	0.5	10.85	1	10.80	10.75	-0.5	2,200	-0.02%
2023/10/02	3	10.72	0	0.00	10.75	3	2,157	0.14%
2023/09/28	0	0.00	2	10.63	10.75	-2	2,140	-0.09%
2023/09/22	3	10.63	3	10.68	10.60	0	2,070	0.00%
2023/09/21	2	10.63	2	10.88	10.65	0	2,039	0.00%
2023/09/20	16	10.48	5	10.59	10.60	11	1,970	0.56%
2023/09/18	4	10.85	0	0.00	10.85	4	1,708	0.23%
2023/09/15	0	0.00	5	10.79	10.80	-5	1,681	-0.30%
2023/09/14	0	0.00	2	10.30	10.30	-2	1,560	-0.13%
2023/09/13	0	0.00	6	10.45	10.35	-6	1,570	-0.38%
2023/09/12	3	10.20	1	10.25	10.20	2	1,526	0.13%
2023/09/11	4	10.23	0	0.00	10.15	4	1,454	0.28%
2023/09/08	4	10.43	0	0.00	10.50	4	1,360	0.29%
2023/09/05	0	0.00	19.9	10.85	10.85	-19.9	1,289	-1.54%
2023/09/01	2	10.75	0	0.00	10.75	2	1,276	0.16%
2023/08/31	10	10.70	1	10.80	10.65	9	1,258	0.72%
2023/08/28	11	10.62	0	0.00	10.80	11	1,240	0.89%
2023/08/25	3	10.67	1	10.75	10.75	2	1,237	0.16%
2023/08/24	4	10.71	0	0.00	10.70	4	1,251	0.32%
2023/08/23	2	11.08	0	0.00	11.10	2	1,245	0.16%
2023/08/22	8	11.62	0	0.00	11.60	8	1,232	0.65%
2023/08/15	10	11.75	3	11.80	11.90	7	1,142	0.61%
2023/08/14	2	11.73	0	0.00	11.70	2	1,126	0.18%
2023/08/11	8	11.86	2	11.98	11.95	6	1,104	0.54%
2023/08/10	5	12.10	0	0.00	12.10	5	1,078	0.46%
2023/08/09	12	12.24	0	0.00	12.20	12	1,065	1.13%
2023/08/08	12	12.33	3.5	12.32	12.35	8.5	1,054	0.81%
2023/08/07	20	12.00	0	0.00	12.00	20	1,030	1.94%
2023/08/02	0	0.00	1	12.05	11.95	-1	1,044	-0.10%
2023/08/01	16	11.75	1	11.85	11.75	15	1,082	1.39%
2023/07/31	0	0.00	14	11.73	11.75	-14	1,115	-1.26%
2023/07/28	2	11.90	0	0.00	11.85	2	1,116	0.18%
2023/07/27	0	0.00	21	11.90	11.95	-21	1,109	-1.89%
2023/07/26	0	0.00	1	11.80	11.65	-1	1,105	-0.09%
2023/07/24	2	11.58	0	0.00	11.55	2	1,106	0.18%
2023/07/20	0	0.00	2	11.80	11.90	-2	1,103	-0.18%
2023/07/17	2	11.73	1	11.85	11.85	1	1,119	0.09%
2023/07/11	10	11.90	0	0.00	12.00	10	1,213	0.82%
2023/07/10	10	12.00	3	12.00	12.00	7	1,276	0.55%
2023/07/03	0	0.00	10	12.25	12.25	-10	1,440	-0.69%
2023/06/27	0	0.00	6	12.10	12.15	-6	1,502	-0.40%
2023/06/21	0.5	12.18	0	0.00	12.20	0.5	1,524	0.03%
2023/06/19	6	12.00	0	0.00	12.05	6	1,663	0.36%
2023/06/16	0	0.00	2	12.35	12.25	-2	1,659	-0.12%
2023/06/15	2	12.40	6	12.43	12.40	-4	1,701	-0.24%
2023/06/14	1	12.50	2	12.50	12.55	-1	1,755	-0.06%
2023/06/12	0	12.50	0	0.00	12.50	0	2,066	0.00%
2023/06/07	0	12.95	1	13.00	12.95	-1	2,362	-0.04%
2023/06/06	0	12.83	0	0.00	12.80	0	2,383	0.00%
2023/06/05	2	12.85	1	12.90	12.85	1	2,390	0.04%
2023/05/26	12	12.85	0	0.00	12.70	12	2,381	0.50%
2023/05/22	2	13.35	0	0.00	13.40	2	2,331	0.09%
2023/05/19	0.2	13.15	0	0.00	13.25	0.2	2,316	0.01%
2023/05/10	2	13.70	0	0.00	13.65	2	2,325	0.09%
2023/05/09	0	0.00	2	13.40	13.50	-2	2,324	-0.09%
2023/05/08	4	13.75	0	0.00	13.65	4	2,305	0.17%
2023/05/05	0	0.00	1	13.60	13.65	-1	2,247	-0.04%
2023/05/04	0	0.00	1	13.50	13.55	-1	2,207	-0.05%
2023/05/03	1	13.40	0	0.00	13.40	1	2,227	0.04%
2023/05/02	2	13.60	0	0.00	13.60	2	2,230	0.09%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/18	1	13.90	0	0.00	13.70	1	2,061	0.05%
2023/04/17	0	0.00	13	13.66	13.60	-13	2,020	-0.64%
2023/04/14	12	13.29	0	0.00	13.20	12	1,977	0.61%
2023/04/13	2	13.20	5	13.15	13.20	-3	1,963	-0.15%
2023/04/12	10	13.95	0	0.00	13.75	10	1,899	0.53%
2023/04/11	0	0.00	3	13.90	13.80	-3	1,855	-0.16%
2023/04/10	25	13.94	46	13.84	14.00	-21	1,844	-1.14%
2023/04/07	20	13.50	0	0.00	13.55	20	1,764	1.13%
2023/03/31	0	0.00	1	13.25	13.20	-1	1,729	-0.06%
2023/03/28	1	13.15	0	0.00	13.15	1	1,707	0.06%
2023/03/27	3	13.48	5	13.40	13.40	-2	1,690	-0.12%
2023/03/23	0	0.00	0.5	13.55	13.55	-0.5	1,665	-0.03%
2023/03/22	5	13.89	6	13.89	13.70	-1	1,650	-0.06%
2023/03/21	0	0.00	3	13.43	13.35	-3	1,576	-0.19%
2023/03/20	2	13.28	0	0.00	13.35	2	1,552	0.13%
2023/03/16	30	13.50	47	13.75	13.45	-17	1,449	-1.17%
2023/03/15	17	13.75	7.1	13.45	13.75	9.9	1,313	0.75%
2023/03/14	10	12.75	0	0.00	12.55	10	1,139	0.88%
2023/03/13	8	12.83	123.1	12.53	13.05	-115.1	1,012	-11.37%	大賣/鉅額交易
2023/03/10	0	12.10	0	0.00	11.90	0	851	0.00%
2023/03/09	0	12.30	53	12.21	12.20	-53	839	-6.31%
2023/03/07	0	0.00	318	12.08	12.05	-318	822	-38.65%	大賣/鉅額交易
2023/03/06	0	0.00	610	12.03	12.05	-610	818	-74.49%	大賣/鉅額交易
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	0	0.00	351	11.92	11.95	-351	798	-43.98%	大賣/鉅額交易
2023/02/13	5	12.00	0	0.00	12.00	5	887	0.56%
2023/02/08	0	0.00	1	12.55	12.50	-1	878	-0.11%
2023/02/06	30	12.10	0	0.00	12.10	30	883	3.39%
2023/02/03	0	0.00	1	12.20	12.20	-1	899	-0.11%
2023/02/02	2	12.20	0	0.00	12.25	2	908	0.22%
2023/02/01	2	12.25	30	12.55	12.30	-28	924	-3.03%
2023/01/30	1	11.70	1	11.85	11.95	0	909	0.00%
2023/01/17	1	11.60	0	0.00	11.65	1	926	0.11%
2023/01/11	10	11.95	0	0.00	11.90	10	1,032	0.97%
2023/01/10	10	12.00	0	0.00	12.10	10	1,079	0.93%
2023/01/05	0	12.00	1	11.95	11.95	-1	1,273	-0.08%
2023/01/04	0	0.00	9.9	12.00	12.00	-9.9	1,325	-0.74%
2022/12/28	0.2	11.70	18.4	11.85	11.80	-18.2	1,647	-1.11%
2022/12/26	10	11.91	0	0.00	11.95	10	1,638	0.61%
2022/12/20	0.2	12.00	1	12.00	12.00	-0.9	1,646	-0.05%
2022/12/19	2	12.20	0.8	12.25	12.30	1.2	1,635	0.07%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/14	1	12.75	3	12.72	12.90	-2	1,667	-0.12%
2022/12/13	2.1	12.37	0	0.00	12.25	2.1	1,657	0.13%
2022/12/09	0.1	13.30	0	0.00	13.20	0.1	1,634	0.00%
2022/12/06	2	13.00	0	0.00	13.00	2	1,642	0.12%
2022/12/05	0	0.00	2	13.60	13.35	-2	1,644	-0.12%
2022/12/02	3	13.20	5	13.25	13.30	-2	1,640	-0.12%
2022/12/01	1	13.10	0	0.00	13.15	1	1,651	0.06%
2022/11/30	2	13.00	22.4	13.00	12.95	-20.4	1,679	-1.21%
2022/11/29	0	0.00	1	12.65	12.65	-1	1,669	-0.06%
2022/11/24	10	12.30	0	0.00	12.35	10	1,691	0.59%
2022/11/23	10	12.10	0	0.00	12.25	10	1,699	0.59%
2022/11/22	4	12.08	0	0.00	12.05	4	1,701	0.24%
2022/11/21	3	12.30	0	0.00	12.25	3	1,700	0.18%
2022/11/18	2	12.50	0	0.00	12.45	2	1,714	0.12%
2022/11/17	1	12.70	0	0.00	12.70	1	1,724	0.06%
2022/11/16	0.1	12.80	0	0.00	12.50	0.1	1,740	0.01%
2022/11/15	0	0.00	0.5	13.05	13.10	-0.5	1,749	-0.03%
2022/10/19	0	0.00	4	11.55	11.60	-4	1,771	-0.23%
2022/10/17	1	11.45	0	0.00	11.85	1	1,764	0.06%
2022/10/14	0	0.00	1	12.05	12.00	-1	1,762	-0.06%
2022/10/13	1	11.55	0	0.00	11.45	1	1,764	0.06%
2022/10/06	0	0.00	6	13.45	13.70	-6	1,762	-0.34%
2022/10/03	1	12.60	6	12.68	12.45	-5	1,799	-0.28%
2022/09/30	8	12.33	1	12.65	12.55	7	1,765	0.40%
2022/09/29	4	12.00	2	11.55	12.10	2	1,733	0.12%
2022/09/27	1	13.55	0	0.00	13.50	1	1,489	0.07%
2022/09/21	0	0.00	20	14.55	14.50	-20	1,569	-1.27%
2022/09/19	0	0.00	20	14.70	14.70	-20	1,596	-1.25%
2022/09/08	20	15.38	0	0.00	15.35	20	1,827	1.09%
2022/09/02	20.1	15.60	0	0.00	15.40	20.1	1,982	1.01%
2022/08/30	0	0.00	0	15.40	15.55	0	2,066	0.00%
2022/08/26	2	16.05	0	0.00	16.05	2	2,159	0.09%
2022/08/25	0	0.00	0	15.55	15.45	0	2,146	0.00%
2022/08/19	0.2	15.65	0	0.00	15.10	0.2	2,239	0.01%
2022/08/16	0	15.30	0	0.00	15.35	0	2,437	0.00%
2022/08/12	0.1	16.75	1	15.10	15.10	-1	2,856	-0.03%
2022/08/11	0	15.45	0	0.00	15.30	0	3,010	0.00%
2022/08/09	0	0.00	1	14.90	15.00	-1	3,001	-0.03%
2022/07/22	0	0.00	1	15.55	15.40	-1	3,717	-0.03%
2022/07/21	2	15.73	1	15.55	15.55	1	3,742	0.03%
2022/07/18	0	0.00	1	15.60	15.80	-1	3,782	-0.03%
2022/07/14	1	15.85	2	15.90	15.90	-1	3,784	-0.03%
2022/07/13	2	15.83	0	0.00	15.70	2	3,792	0.05%
2022/07/12	3	15.83	0	0.00	15.70	3	3,840	0.08%
2022/07/11	2.1	15.81	2	16.05	16.20	0.1	3,964	0.00%
2022/07/07	1	15.25	0	0.00	15.15	1	3,893	0.03%
2022/07/05	0	0.00	2	15.05	15.40	-2	3,913	-0.05%
2022/07/04	0	0.00	1	14.70	14.70	-1	3,897	-0.03%
2022/06/29	1	15.70	0	0.00	15.85	1	3,843	0.03%
2022/06/28	0.1	16.20	0	0.00	16.20	0.1	3,851	0.00%
2022/06/27	0	0.00	1	16.40	16.45	-1	3,874	-0.03%
2022/06/23	1	15.75	1	15.65	15.60	0	3,866	0.00%
2022/06/22	5	15.55	0	0.00	15.45	5	3,869	0.13%
2022/06/20	10	16.46	0	0.00	16.15	10	3,837	0.26%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	14	17.93	0	0.00	17.80	14	3,811	0.37%
2022/06/14	10	18.55	0	0.00	18.50	10	3,890	0.26%
2022/06/13	2	19.43	7	19.44	18.95	-5	3,893	-0.13%
2022/06/10	3	19.55	0	0.00	19.45	3	3,874	0.08%
2022/06/09	0	0.00	2	19.20	19.25	-2	3,935	-0.05%
2022/06/08	0	0.00	1	18.85	18.80	-1	3,939	-0.03%
2022/06/07	15	19.10	22	19.02	19.00	-7	3,983	-0.18%
2022/06/02	1	18.25	8	18.26	18.20	-7	4,105	-0.17%
2022/06/01	12	18.50	34	18.44	18.45	-22	4,290	-0.51%
2022/05/31	5	18.90	0	0.00	18.85	5	4,283	0.12%
2022/05/30	7	19.42	0	0.00	19.15	7	4,307	0.16%
2022/05/26	1	19.60	19	19.60	19.50	-18	4,347	-0.41%
2022/05/25	23	19.35	15	19.70	19.60	8	4,410	0.18%
2022/05/24	36	18.91	34	19.21	19.25	2	4,535	0.04%
2022/05/23	2	19.65	6	19.83	19.20	-4	4,540	-0.09%
2022/05/20	58	19.90	11	19.78	19.80	47	4,702	1.00%
2022/05/19	7	19.03	9	18.57	19.50	-2	4,673	-0.04%
2022/05/18	0	0.00	10	18.75	18.70	-10	4,677	-0.21%
2022/05/16	5	18.15	0	0.00	18.15	5	4,877	0.10%
2022/05/13	2	18.60	0	0.00	18.50	2	5,016	0.04%
2022/05/12	62	18.68	100	18.56	19.10	-38	5,059	-0.75%
2022/05/11	34	19.66	0	0.00	19.85	34	4,985	0.68%
2022/05/10	20	19.50	0	0.00	19.50	20	4,929	0.41%
2022/05/05	1	18.90	0	0.00	18.85	1	5,410	0.02%
2022/05/04	32	18.52	34	18.73	18.90	-2	5,725	-0.03%
2022/05/03	4	18.79	0	0.00	18.85	4	6,119	0.07%
2022/04/29	0	0.00	5	18.00	18.15	-5	6,758	-0.07%
2022/04/27	5	17.30	0	0.00	17.30	5	8,892	0.06%
2022/04/15	75	18.26	156	18.33	18.30	-81	13,395	-0.60%	大賣/
2022/04/13	0.4	20.25	0	0.00	20.00	0.4	13,388	0.00%
2022/04/12	0	0.00	1	19.50	19.45	-1	13,429	-0.01%
2022/04/06	0	0.00	1	20.40	20.45	-1	13,865	-0.01%
2022/04/01	5	20.30	10	20.40	20.35	-5	13,881	-0.04%
2022/03/31	0	0.00	1	20.45	20.40	-1	13,921	-0.01%
2022/03/28	0	0.00	50	20.18	20.55	-50	14,035	-0.36%
2022/03/25	5	20.55	15	20.50	20.65	-10	14,050	-0.07%
2022/03/22	11	20.57	0	0.00	20.55	11	14,136	0.08%
2022/03/21	1	20.70	4	20.33	20.25	-3	14,157	-0.02%
2022/03/18	32	20.31	0	0.00	20.55	32	14,202	0.23%
2022/03/17	0	19.85	0	0.00	20.20	0	14,316	0.00%
2022/03/16	0	0.00	3	19.30	19.50	-3	14,345	-0.02%
2022/03/15	32	19.65	29	19.25	19.20	3	14,457	0.02%
2022/03/14	50	20.20	0	0.00	19.90	50	14,553	0.34%
2022/03/10	5.5	19.75	0	0.00	19.80	5.5	14,671	0.04%
2022/03/09	22	19.55	21	19.15	19.45	1	14,856	0.01%
2022/03/08	4	19.33	2	19.35	19.20	2	15,024	0.01%
2022/03/07	8	19.22	2	19.40	18.80	6	15,000	0.04%
2022/03/04	30	20.35	0	0.00	20.25	30	15,056	0.20%
2022/03/03	0	0.00	8	20.70	20.50	-8	15,350	-0.05%
2022/03/01	4	20.59	0	0.00	20.50	4	16,195	0.02%
2022/02/25	5	20.16	0	0.00	20.05	5	16,438	0.03%
2022/02/24	12	20.61	0	0.00	20.30	12	16,602	0.07%
2022/02/22	30	21.24	23	21.36	20.90	7	17,098	0.04%
2022/02/21	2	20.68	0	0.00	21.20	2	17,169	0.01%
2022/02/18	16	21.49	0	0.00	21.20	16	17,231	0.09%
2022/02/17	6	22.35	0	0.00	22.00	6	17,214	0.03%
2022/02/16	6	22.33	5	22.75	22.60	1	17,359	0.01%
2022/02/15	5	22.43	7	22.76	22.25	-2	17,502	-0.01%
2022/02/14	5	23.55	50	23.38	23.30	-45	17,762	-0.25%
2022/02/11	40	24.45	50	24.28	24.20	-10	18,192	-0.05%
2022/02/10	1	24.20	21	24.12	24.00	-20	18,850	-0.11%
2022/02/09	10	24.40	10	24.45	24.55	0	19,575	0.00%
2022/02/08	19	24.38	11	24.22	24.20	8	19,943	0.04%
2022/02/07	2	23.30	2	23.43	23.80	0	19,748	0.00%
2022/01/26	61	23.02	21	23.05	22.75	40	19,617	0.20%
2022/01/25	5	23.79	5	23.83	23.55	0	19,400	0.00%
2022/01/24	4	24.68	8	24.21	24.75	-4	19,183	-0.02%
2022/01/21	62	24.64	73	24.78	24.10	-11	18,577	-0.06%
2022/01/20	88	26.31	64	26.12	25.80	24	17,987	0.13%
2022/01/19	178	26.26	246	26.37	26.65	-68	16,560	-0.41%	大買/大賣/
2022/01/18	193	24.88	209	24.83	24.85	-16	14,838	-0.11%	大買/大賣/
2022/01/17	40	23.21	57	23.18	23.70	-17	12,974	-0.13%
2022/01/14	0	0.00	11	21.53	21.55	-11	12,592	-0.09%
2022/01/13	4	20.74	13	20.83	20.95	-9	12,590	-0.07%
2022/01/12	4	21.08	12	21.06	21.05	-8	12,520	-0.06%
2022/01/11	0	0.00	42	20.50	20.50	-42	12,338	-0.34%
2022/01/10	0	0.00	10	20.60	20.60	-10	12,344	-0.08%
2022/01/07	5	20.53	14	20.52	20.55	-9	12,326	-0.07%
2022/01/06	2	20.63	30	20.73	20.60	-28	12,252	-0.23%
2022/01/05	2	20.48	1	20.00	20.10	1	12,171	0.01%
2022/01/04	2	20.53	10	20.45	20.60	-8	12,159	-0.07%
2022/01/03	7	20.79	0	0.00	20.80	7	12,182	0.06%
2021/12/30	41	21.26	0	0.00	21.30	41	12,110	0.34%
2021/12/29	27	21.08	18	21.20	21.25	9	11,959	0.08%
2021/12/28	0	0.00	3	20.20	20.10	-3	11,755	-0.03%
2021/12/24	5	20.35	0	0.00	20.20	5	11,766	0.04%
2021/12/23	1	20.00	1	20.30	20.00	0	11,738	0.00%
2021/12/22	3	20.00	0	0.00	20.05	3	11,860	0.03%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/17	0	0.00	1	20.15	20.10	-1	12,071	-0.01%
2021/12/16	1	20.35	1	20.60	20.40	0	12,154	0.00%
2021/12/15	2	20.55	0	0.00	20.55	2	12,112	0.02%
2021/12/14	16	20.34	1	20.55	20.30	15	12,085	0.12%
2021/12/13	3	20.70	0	0.00	20.80	3	12,032	0.02%
2021/12/10	0	0.00	7	19.81	20.00	-7	11,889	-0.06%
2021/12/09	10	20.70	0	0.00	20.25	10	11,891	0.08%
2021/12/06	1	20.45	0	0.00	20.45	1	11,510	0.01%
2021/12/03	10	20.30	8	20.74	20.30	2	11,360	0.02%
2021/12/02	5	20.80	2	20.70	20.80	3	11,117	0.03%
2021/12/01	13	21.85	10	22.10	22.15	3	10,895	0.03%
2021/11/30	16	21.92	15	21.74	21.90	1	10,740	0.01%
2021/11/29	15	20.78	13	20.79	20.65	2	10,474	0.02%
2021/11/26	12	22.23	7	22.32	21.85	5	10,139	0.05%
2021/11/25	17	22.28	22	22.40	22.30	-5	9,709	-0.05%
2021/11/24	4	22.00	10	21.50	22.00	-6	9,231	-0.06%
2021/11/23	11	20.54	1	20.30	20.20	10	8,908	0.11%
2021/11/22	34	21.39	33	21.21	21.20	1	8,637	0.01%
2021/11/19	25	20.44	71	20.75	21.20	-46	8,310	-0.55%
2021/11/18	51	20.53	31	20.07	20.20	20	7,849	0.25%
2021/11/17	106	19.65	107	19.17	19.40	-1	7,487	-0.01%	大買/大賣/
2021/11/16	6	18.70	0	0.00	18.75	6	7,126	0.08%
2021/11/15	23	18.37	25	18.62	18.80	-2	6,960	-0.03%
2021/11/12	9	18.26	5	18.37	18.10	4	6,710	0.06%
2021/11/11	33	18.96	27	19.38	18.70	6	6,422	0.09%
2021/11/10	22	19.27	29	18.69	18.95	-7	5,965	-0.12%
2021/11/09	42	18.22	76	18.30	18.50	-34	5,418	-0.63%
2021/11/08	61	17.39	27	17.59	17.85	34	4,626	0.73%
2021/11/05	31	16.15	42.8	16.06	16.25	-11.8	3,755	-0.31%
2021/11/02	0	0.00	2	14.75	14.75	-2	3,102	-0.06%
2021/11/01	3	15.12	1	15.15	15.05	2	2,983	0.07%
2021/10/29	8	15.03	1	15.00	15.05	7	2,769	0.25%
2021/10/28	4	14.55	0	0.00	14.60	4	2,635	0.15%
2021/10/26	0	0.00	1	15.00	15.00	-1	2,469	-0.04%
2021/10/22	0	0.00	5	15.00	15.10	-5	2,307	-0.22%
2021/10/18	6	13.96	4	14.00	14.00	2	1,972	0.10%
2021/10/15	4	14.30	11	14.40	14.25	-7	1,943	-0.36%
2021/10/14	4	14.75	0	0.00	14.40	4	1,921	0.21%
2021/10/13	0	0.00	1	14.30	14.30	-1	1,907	-0.05%
2021/10/12	0	0.00	2	14.60	14.35	-2	1,888	-0.11%
2021/10/08	4	14.85	4	14.84	14.85	0	1,830	0.00%
2021/10/07	1	14.35	1	14.45	14.50	0	1,760	0.00%
2021/10/06	0	0.00	6	14.48	14.20	-6	1,768	-0.34%
2021/10/05	0	0.00	3	14.15	14.40	-3	1,792	-0.17%
2021/10/04	1	13.80	3	13.75	13.90	-2	1,793	-0.11%
2021/10/01	0	0.00	5	14.10	13.85	-5	1,768	-0.28%
2021/09/30	20	14.47	14	14.20	14.25	6	1,717	0.35%
2021/09/29	9	14.68	11	14.57	14.15	-2	1,677	-0.12%
2021/09/28	0	0.00	11	14.82	15.05	-11	1,517	-0.73%
2021/09/27	1	15.10	4	14.44	14.45	-3	1,439	-0.21%
2021/09/24	3	14.70	10	14.60	14.60	-7	1,334	-0.52%
2021/09/23	11	14.19	5	14.17	14.15	6	1,198	0.50%
2021/09/22	2	12.95	4	13.33	13.45	-2	1,055	-0.19%
2021/09/17	1	13.50	0	0.00	13.50	1	1,040	0.10%
2021/09/16	1	13.80	1	13.85	13.75	0	1,037	0.00%
2021/09/15	11	13.44	10	13.32	13.35	1	1,006	0.10%
2021/09/14	5	13.88	9	13.81	13.55	-4	990	-0.40%
2021/09/13	1	13.25	7	13.62	13.60	-6	882	-0.68%
2021/09/10	0	0.00	1	13.00	13.00	-1	815	-0.12%
2021/09/09	0	0.00	2	12.55	12.65	-2	814	-0.25%
2021/08/19	5	11.58	0	0.00	11.45	5	814	0.61%
2021/08/18	1	11.70	0	0.00	11.95	1	811	0.12%
2021/08/17	2	11.80	3	11.85	11.85	-1	819	-0.12%
2021/08/16	4	11.95	0	0.00	11.90	4	828	0.48%
2021/08/06	0	0.00	3	12.15	12.20	-3	908	-0.33%
2021/08/04	0	0.00	1	12.30	12.25	-1	1,042	-0.10%
2021/08/03	1	12.15	0	0.00	12.20	1	1,134	0.09%
2021/08/02	5	12.20	0	0.00	12.20	5	1,187	0.42%
2021/07/28	1	12.15	0	0.00	12.20	1	1,562	0.06%
2021/07/26	3	12.82	0	0.00	12.75	3	1,657	0.18%
2021/07/15	0	0.00	3	12.70	12.80	-3	1,833	-0.16%
2021/06/30	0	0.00	10	12.65	12.80	-10	1,977	-0.51%
2021/06/29	10	12.65	0	0.00	12.65	10	1,950	0.51%
2021/06/17	3	11.50	0	0.00	11.75	3	1,912	0.16%
2021/06/10	0	0.00	1	11.25	11.20	-1	1,907	-0.05%
2021/05/31	5	11.35	0	0.00	11.40	5	1,910	0.26%
2021/05/20	0	0.00	1	11.10	10.90	-1	1,948	-0.05%
2021/05/10	2	13.95	32	13.64	13.70	-30	1,678	-1.79%
2021/05/07	30	13.90	4	13.81	13.90	26	1,639	1.59%
2021/05/06	1	13.30	0	0.00	13.95	1	1,485	0.07%
2021/05/03	5	12.75	0	0.00	12.70	5	1,243	0.40%
2021/04/28	1	12.45	0	0.00	12.65	1	1,237	0.08%
2021/04/23	0	0.00	5	12.50	12.65	-5	1,210	-0.41%
2021/04/09	5	11.70	0	0.00	11.90	5	923	0.54%
2021/04/01	10	11.83	0	0.00	11.80	10	913	1.10%
2021/03/04	0	12.00	0	0.00	12.05	0	1,061	0.00%
2021/02/22	0	0.00	10	12.48	12.55	-10	1,033	-0.97%
2021/01/29	0	0.00	2	11.95	11.70	-2	945	-0.21%
2021/01/20	0	0.00	1	12.30	12.40	-1	814	-0.12%
2021/01/08	1	11.85	0	0.00	11.85	1	740	0.14%
2021/01/05	30	12.40	30	12.32	12.35	0	708	0.00%
2020/12/22	0	0.00	4	12.30	12.10	-4	604	-0.66%
2020/12/10	4	11.90	0	0.00	12.00	4	501	0.80%
2020/12/07	0	0.00	10	12.56	12.60	-10	453	-2.20%
2020/11/30	3	12.20	0	0.00	12.35	3	440	0.68%
2020/11/26	0	0.00	2	11.90	11.95	-2	423	-0.47%
2020/11/19	1	11.70	0	0.00	11.65	1	417	0.24%
2020/10/30	1	11.20	0	0.00	11.15	1	594	0.17%
2020/10/28	1	11.30	0	0.00	11.35	1	600	0.17%
2020/09/21	2	11.70	0	0.00	11.70	2	945	0.21%
2020/08/21	1	11.50	0	0.00	11.55	1	1,091	0.09%
2020/08/13	2	11.35	1	11.30	11.55	1	1,037	0.10%
2020/08/11	0	0.00	13	12.70	12.75	-13	963	-1.35%
2020/08/10	0	0.00	12	13.27	13.30	-12	952	-1.26%
2020/08/07	0	0.00	1	13.00	13.15	-1	954	-0.10%
2020/08/05	0	0.00	5	12.80	13.30	-5	946	-0.53%
2020/08/04	0	0.00	2	12.58	12.65	-2	943	-0.21%
2020/07/31	2	12.50	0	0.00	12.65	2	970	0.21%
2020/07/29	10	12.55	1	12.80	12.70	9	990	0.91%
2020/07/28	1	12.40	0	0.00	12.40	1	989	0.10%
2020/07/23	5	13.54	0	0.00	13.55	5	963	0.52%
2020/07/21	10	13.65	0	0.00	13.55	10	965	1.04%
2020/07/20	10	13.65	0	0.00	13.70	10	973	1.03%
2020/07/17	0	0.00	1	14.50	14.10	-1	949	-0.11%
2020/07/16	1	13.10	10	14.20	14.45	-9	895	-1.01%
2020/07/14	10	13.25	0	0.00	13.15	10	860	1.16%
2020/07/10	3	12.05	0	0.00	12.45	3	736	0.41%
2020/07/09	0	0.00	3	12.15	12.10	-3	723	-0.41%
2020/07/06	0	0.00	10	12.39	12.40	-10	759	-1.32%
2020/07/03	2	12.23	0	0.00	12.25	2	767	0.26%
2020/07/02	1	12.40	0	0.00	12.40	1	766	0.13%
2020/06/29	10	12.10	0	0.00	12.15	10	755	1.32%
2020/06/24	3	12.45	0	0.00	12.35	3	752	0.40%
2020/06/19	5	12.50	0	0.00	12.45	5	738	0.68%
2020/06/18	2	12.25	0	0.00	12.40	2	678	0.29%
2020/06/11	0	0.00	1	10.90	10.70	-1	638	-0.16%
2020/04/29	0	0.00	1	10.30	10.45	-1	631	-0.16%
2020/04/22	1	9.62	0	0.00	9.69	1	630	0.16%
2020/04/20	0	0.00	1	10.05	10.10	-1	623	-0.16%
2020/04/17	1	9.86	0	0.00	9.81	1	619	0.16%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/26	0	0.00	1	14.10	14.05	-1	562	-0.18%
2019/12/25	0	0.00	2	13.90	13.95	-2	559	-0.36%
2019/12/18	2	14.20	0	0.00	14.15	2	564	0.35%
2019/12/17	0	0.00	2	14.05	13.95	-2	528	-0.38%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/05	0	0.00	2	13.80	13.80	-2	636	-0.31%
2019/12/03	0	0.00	50	13.60	13.70	-50	631	-7.92%
2019/12/02	50	13.45	0	0.00	13.45	50	611	8.18%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/27	2	13.25	0	0.00	13.25	2	615	0.33%
2019/11/20	0	0.00	6	13.22	13.10	-6	620	-0.97%
2019/11/19	0	0.00	1	13.30	13.25	-1	613	-0.16%
2019/11/18	0	0.00	2	13.30	13.30	-2	610	-0.33%
2019/11/15	0	0.00	1	13.40	13.40	-1	609	-0.16%
2019/10/29	0	0.00	10	13.50	13.55	-10	691	-1.45%
2019/10/02	0	0.00	1	12.95	13.15	-1	849	-0.12%
2019/09/26	5	13.05	0	0.00	13.10	5	852	0.59%
2019/09/24	0	0.00	4	13.10	13.10	-4	856	-0.47%
2019/09/20	0	0.00	5	13.55	13.50	-5	844	-0.59%
2019/09/19	7	13.31	1	13.60	13.30	6	833	0.72%
2019/09/18	10	13.61	3	13.38	13.80	7	795	0.88%
2019/09/17	0	0.00	3	12.75	12.80	-3	735	-0.41%
2019/09/06	10	12.10	0	0.00	12.05	10	691	1.45%
2019/09/04	0	0.00	1	12.20	12.25	-1	699	-0.14%
2019/08/26	0	0.00	1	11.80	11.75	-1	757	-0.13%
2019/08/16	1	12.00	0	0.00	12.00	1	806	0.12%
2019/08/14	5	12.20	0	0.00	12.00	5	804	0.62%
2019/08/01	0.4	13.30	6	13.25	13.20	-5.6	819	-0.68%
2019/07/31	7	15.58	10	15.45	15.45	-3	811	-0.37%
2019/07/30	0	0.00	10	15.50	15.50	-10	785	-1.27%
2019/07/29	5	15.70	10	15.75	15.70	-5	777	-0.64%
2019/07/26	0	0.00	16	15.72	15.70	-16	803	-1.99%
2019/07/25	0	0.00	10	15.70	15.70	-10	794	-1.26%
2019/07/24	0	0.00	10	15.60	15.65	-10	788	-1.27%
2019/07/23	0	0.00	10	15.70	15.60	-10	785	-1.27%
2019/07/22	0	0.00	10	15.55	15.80	-10	783	-1.28%
2019/07/19	0	0.00	10	15.50	15.40	-10	772	-1.29%
2019/07/18	0	0.00	10	15.35	15.35	-10	780	-1.28%
2019/07/17	10	15.50	13	15.50	15.50	-3	779	-0.38%
2019/07/16	0	0.00	10	15.60	15.60	-10	772	-1.29%
2019/07/15	0	0.00	10	15.68	15.55	-10	774	-1.29%
2019/07/12	0	0.00	10	15.60	15.65	-10	789	-1.27%
2019/07/11	0	0.00	11	15.62	15.60	-11	815	-1.35%
2019/07/09	3	15.83	11	15.75	15.75	-8	821	-0.97%
2019/07/08	1	15.85	10	15.88	15.85	-9	810	-1.11%
2019/07/05	0	0.00	10	15.35	15.40	-10	793	-1.26%
2019/07/04	0	0.00	10	15.15	15.15	-10	836	-1.19%
2019/07/03	0	0.00	10	15.05	15.05	-10	842	-1.19%
2019/07/02	0	0.00	10	15.15	15.15	-10	869	-1.15%
2019/07/01	0	0.00	10	15.10	15.10	-10	881	-1.13%
2019/06/28	0	0.00	10	15.10	15.10	-10	913	-1.09%
2019/06/27	0	0.00	55	15.13	15.10	-55	949	-5.79%
2019/06/26	0	0.00	10	15.18	15.10	-10	968	-1.03%
2019/06/25	0	0.00	10	15.15	15.15	-10	994	-1.01%
2019/06/20	0	0.00	30	15.10	15.15	-30	1,216	-2.47%
2019/06/03	1	15.90	0	0.00	15.40	1	1,714	0.06%
2019/05/28	7	15.59	0	0.00	15.60	7	1,675	0.42%
2019/05/13	2	14.70	1	14.85	14.70	1	1,756	0.06%
2019/05/10	2	15.45	0	0.00	15.20	2	1,741	0.11%
2019/05/09	5	15.80	0	0.00	15.55	5	1,729	0.29%
2019/05/07	0	0.00	3	16.00	15.90	-3	1,709	-0.18%
2019/05/06	0	0.00	1	16.05	16.00	-1	1,703	-0.06%
2019/05/03	3	16.30	0	0.00	16.15	3	1,691	0.18%
2019/04/26	3	16.15	0	0.00	16.05	3	1,636	0.18%
2019/04/16	3	16.30	0	0.00	16.30	3	1,601	0.19%
2019/04/15	9	16.42	0	0.00	16.25	9	1,601	0.56%
2019/04/11	0	0.00	2	16.55	16.50	-2	1,574	-0.13%
2019/04/10	0	0.00	1	16.80	16.65	-1	1,572	-0.06%
2019/04/09	0	0.00	19	16.50	16.60	-19	1,517	-1.25%
2019/04/08	1	16.75	1	16.65	16.55	0	1,513	0.00%
2019/04/03	0	0.00	1	16.60	16.65	-1	1,485	-0.07%
2019/04/02	0	0.00	1	16.60	16.50	-1	1,472	-0.07%
2019/04/01	0	0.00	13	16.44	16.45	-13	1,438	-0.90%
2019/03/29	15	16.75	10	16.80	16.70	5	1,403	0.36%
2019/03/28	40	16.70	11	16.67	16.65	29	1,392	2.08%
2019/03/27	6	16.80	11	16.83	16.95	-5	1,378	-0.36%
2019/03/26	5	17.15	28	17.03	16.95	-23	1,356	-1.70%
2019/03/25	3	16.98	14	17.10	16.95	-11	1,281	-0.86%
2019/03/22	39	16.28	53	16.32	16.50	-14	1,280	-1.09%
2019/03/21	52	15.85	11	15.93	15.95	41	1,102	3.72%
2019/03/19	1	14.75	0	0.00	14.45	1	976	0.10%
2019/03/18	1	14.75	4	14.04	14.75	-3	914	-0.33%
2019/03/05	3	13.55	0	0.00	13.40	3	955	0.31%
2019/03/04	3	13.30	0	0.00	13.35	3	938	0.32%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/18	0	0.00	1	13.10	13.10	-1	972	-0.10%
2019/02/15	3	13.23	2	13.10	13.10	1	976	0.10%
2019/02/14	31	12.65	0	0.00	12.75	31	932	3.32%
2019/02/13	0	0.00	11	12.40	12.40	-11	904	-1.22%
2019/01/29	0	0.00	2	12.25	12.25	-2	921	-0.22%
2019/01/17	0	0.00	1	12.40	12.35	-1	966	-0.10%
2019/01/14	0	0.00	1	12.35	12.15	-1	940	-0.11%
2019/01/11	1	12.05	0	0.00	12.05	1	905	0.11%
2019/01/04	3	11.90	0	0.00	11.95	3	897	0.33%
2019/01/03	1	12.10	0	0.00	12.10	1	917	0.11%
2018/12/22	0	0.00	1	12.20	12.20	-1	943	-0.11%
2018/12/21	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/20	1	12.25	0	0.00	12.10	1	928	0.11%
2018/12/19	0	0.00	3	12.45	12.40	-3	914	-0.33%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	8	12.15	7	12.34	12.60	1	883	0.11%
2018/12/13	0	0.00	1	12.40	12.30	-1	771	-0.13%
2018/12/11	1	12.10	0	0.00	12.10	1	757	0.13%
2018/12/10	1	12.15	0	0.00	12.15	1	750	0.13%
2018/12/07	9	12.55	0	0.00	12.45	9	747	1.20%
2018/12/05	2	12.40	0	0.00	12.70	2	705	0.28%
2018/12/04	0	0.00	8	12.74	12.70	-8	673	-1.19%
2018/12/03	0	0.00	0.7	12.90	12.80	-0.7	655	-0.10%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/11/26	1	13.05	8	12.95	12.95	-7	570	-1.23%
2018/11/19	8	16.80	10	16.94	16.80	-2	516	-0.39%
2018/11/16	0	0.00	10	16.90	16.90	-10	493	-2.03%
2018/11/15	0	0.00	10	16.90	16.90	-10	481	-2.07%
2018/11/14	1	16.80	10	16.87	16.85	-9	473	-1.90%
2018/11/13	0	0.00	10	17.10	17.10	-10	452	-2.21%
2018/11/12	0	0.00	10	17.25	17.20	-10	452	-2.21%
2018/11/09	0	0.00	10	17.26	17.25	-10	450	-2.22%
2018/11/08	0	0.00	11	17.47	17.30	-11	456	-2.41%
2018/11/07	0	0.00	10	17.00	17.25	-10	450	-2.22%
2018/11/02	0	0.00	3	16.90	16.85	-3	468	-0.64%
2018/10/11	10	16.90	0	0.00	16.60	10	517	1.93%
2018/10/09	3	18.47	0	0.00	18.20	3	497	0.60%
2018/10/02	1	18.05	0	0.00	18.05	1	456	0.22%
2018/09/28	3	18.15	0	0.00	18.20	3	473	0.63%
2018/09/07	2	18.10	0	0.00	18.20	2	669	0.30%
2018/08/27	1	18.95	0	0.00	18.90	1	748	0.13%
2018/08/22	0	0.00	3	18.70	18.75	-3	758	-0.40%
2018/08/17	8	18.45	0	0.00	18.15	8	774	1.03%
2018/08/06	0	0.00	2	19.75	19.70	-2	811	-0.25%
2018/08/03	7	19.70	0	0.00	19.65	7	808	0.87%
2018/08/02	1	19.80	0	0.00	19.70	1	797	0.13%
2018/07/31	0	0.00	1	19.30	19.50	-1	762	-0.13%
2018/07/10	1	18.35	0	0.00	18.50	1	766	0.13%
2018/07/09	1	18.10	0	0.00	18.15	1	773	0.13%
2018/07/02	0	0.00	10	22.10	21.85	-10	776	-1.29%
2018/06/29	0	0.00	10	22.15	22.10	-10	806	-1.24%
2018/06/27	1	22.10	0	0.00	22.05	1	839	0.12%
2018/06/26	0	0.00	5	22.00	22.20	-5	841	-0.59%
2018/06/25	0	0.00	38	22.05	22.05	-38	836	-4.54%
2018/06/20	15	22.35	0	0.00	22.25	15	845	1.77%
2018/06/19	18	22.75	1	22.70	22.70	17	838	2.03%
2018/06/08	5	22.30	1	22.65	22.25	4	836	0.48%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/06/04	0	0.00	10	21.55	21.90	-10	832	-1.20%
2018/06/01	0	0.00	4	21.30	21.40	-4	833	-0.48%
2018/05/29	4	21.38	0	0.00	21.35	4	851	0.47%
2018/05/22	0	0.00	5	21.75	21.65	-5	1,032	-0.48%
2018/05/21	5	22.15	0	0.00	22.05	5	1,072	0.47%
2018/05/16	15	22.30	0	0.00	22.30	15	1,136	1.32%
2018/04/19	0	0.00	2	22.35	22.35	-2	1,167	-0.17%
2018/04/18	1	22.15	0	0.00	22.05	1	1,150	0.09%
2018/04/09	1	23.50	0	0.00	23.15	1	1,072	0.09%
2018/03/31	0	0.00	1	21.65	21.65	-1	961	-0.10%
2018/03/22	0	0.00	8	21.20	21.20	-8	918	-0.87%
2018/03/05	0	0.00	6	21.43	20.90	-6	905	-0.66%
2018/03/01	2	21.55	1	21.60	21.55	1	891	0.11%
2018/02/27	2	23.00	2	22.95	22.20	0	880	0.00%
2018/02/26	14	21.49	10	22.30	22.30	4	813	0.49%
2018/02/21	1	19.95	1	20.25	19.35	0	734	0.00%
2018/01/24	0	0.00	8	24.00	24.00	-8	608	-1.32%
2018/01/18	0	0.00	5	24.65	24.50	-5	622	-0.80%
2018/01/04	5	24.20	0	0.00	24.10	5	631	0.79%
2018/01/03	20	24.60	0	0.00	23.95	20	682	2.93%