嘉裕 (1417)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	10.35	0	0.00	10.20	0	227	0.01%
2024/10/17	0.3	10.31	0	0.00	10.30	0.3	229	0.11%
2024/10/11	0	10.30	0	0.00	10.20	0	232	0.01%
2024/10/09	0	10.40	0	0.00	10.15	0	233	0.01%
2024/10/07	0.2	10.50	0	0.00	10.45	0.2	228	0.07%
2024/10/01	0.2	10.44	0	0.00	10.35	0.2	238	0.10%
2024/09/26	0	10.30	0	0.00	10.30	0	222	0.00%
2024/09/20	0	10.60	0	0.00	10.55	0	211	0.00%
2024/09/06	0	10.65	0	0.00	10.65	0	209	0.00%
2024/09/04	0	0.00	1	10.60	10.55	-1	214	-0.47%
2024/08/27	0	11.15	0	0.00	11.15	0	224	0.00%
2024/08/26	1	11.15	0	0.00	11.20	1	226	0.45%
2024/08/05	0.1	10.65	0	0.00	10.45	0.1	230	0.04%
2024/08/02	0.1	11.20	0	0.00	11.20	0.1	220	0.04%
2024/07/29	0.1	11.40	0	0.00	11.30	0.1	233	0.04%
2024/07/09	0.1	11.60	0	0.00	11.55	0.1	261	0.04%
2024/07/08	0	0.00	1	11.60	11.65	-1	261	-0.38%
2024/07/05	1.1	11.37	0	0.00	11.55	1.1	257	0.42%
2024/07/03	0	0.00	1	11.35	11.35	-1	253	-0.39%
2024/06/18	0.1	11.30	0	0.00	11.30	0.1	264	0.05%
2024/06/17	0.1	11.30	0	0.00	11.35	0.1	270	0.05%
2024/06/14	0.6	11.30	0	0.00	11.25	0.6	275	0.21%
2024/05/16	0.1	11.50	0	0.00	11.45	0.1	292	0.02%
2024/05/06	0.2	11.70	0	0.00	11.60	0.2	297	0.06%
2024/04/26	0.1	11.25	0	0.00	11.35	0.1	275	0.04%
2024/04/23	0.1	11.25	0	0.00	11.20	0.1	280	0.03%
2024/04/22	0.2	11.25	0	0.00	11.20	0.2	283	0.07%
2024/04/15	0.5	11.40	0	0.00	11.30	0.5	302	0.17%
2024/04/12	0.1	11.40	0	0.00	11.30	0.1	335	0.03%
2024/04/11	0.3	11.45	0	0.00	11.25	0.3	334	0.09%
2024/04/10	0.1	11.45	0	0.00	11.40	0.1	330	0.02%
2024/04/09	0.1	11.45	0	0.00	11.50	0.1	325	0.02%
2024/03/28	0	11.58	0	0.00	11.55	0	313	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.53	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.02%
2024/03/13	0	0.00	16	11.58	11.70	-16	288	-5.55%
2024/03/06	0	0.00	1	11.90	12.00	-1	275	-0.36%
2024/02/29	0	0.00	0	12.05	11.95	0	273	0.00%
2024/02/27	0.1	12.10	0	0.00	12.00	0.1	274	0.04%
2024/02/26	0.1	12.10	0	0.00	12.05	0.1	275	0.04%
2024/02/23	0	0.00	0	12.15	12.05	0	274	0.00%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.02%
2024/02/15	4.1	11.85	0	0.00	11.85	4.1	275	1.49%
2024/02/02	0.1	12.10	0	0.00	12.05	0.1	264	0.02%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/17	0.1	12.20	0	0.00	12.00	0.1	251	0.04%
2024/01/16	0	0.00	2	11.95	11.90	-2	244	-0.82%
2024/01/08	14	12.79	0	0.00	12.75	14	208	6.73%
2023/12/22	1	11.90	0	0.00	11.90	1	203	0.49%
2023/10/18	5	12.05	0	0.00	12.00	5	386	1.29%
2023/07/04	0	0.00	0	14.10	14.00	0	1,064	0.00%
2023/07/03	0	14.27	1	14.25	14.25	-1	1,056	-0.09%
2023/06/29	1	14.30	0	0.00	14.45	1	1,042	0.10%
2023/06/28	1	14.00	0	0.00	14.05	1	1,010	0.10%
2023/06/09	0	0.00	1	13.80	13.90	-1	1,086	-0.09%
2023/06/08	1	13.90	0	0.00	13.90	1	1,099	0.09%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/17	0	0.00	1	13.30	13.35	-1	1,418	-0.07%
2023/05/02	1	14.70	0	0.00	14.55	1	2,463	0.04%
2023/04/21	0	0.00	30	14.18	14.10	-30	2,515	-1.19%
2023/04/19	0	0.00	10	14.90	14.55	-10	2,553	-0.39%
2023/04/18	0	0.00	1	14.70	14.40	-1	2,547	-0.04%
2023/04/17	1	14.40	0	0.00	14.55	1	3,085	0.03%
2023/04/14	2	13.95	2	14.20	14.30	0	3,417	0.00%
2023/04/11	0	0.00	1	13.40	13.30	-1	3,544	-0.03%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/28	3	13.42	3	13.80	13.40	0	5,246	0.00%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/17	1	13.20	0	0.00	13.20	1	6,544	0.02%
2023/03/10	20	13.50	0	0.00	13.45	20	7,194	0.28%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/03/08	1	14.05	0	0.00	13.95	1	8,184	0.01%
2023/03/07	20	14.13	0	0.00	14.05	20	8,593	0.23%
2023/03/02	5	13.95	0	0.00	13.95	5	8,906	0.06%
2023/03/01	1	14.15	0	0.00	13.90	1	8,939	0.01%
2023/02/22	0	0.00	3	14.47	14.50	-3	8,966	-0.03%
2023/02/21	2	14.58	2	14.63	14.40	0	8,934	0.00%
2023/02/17	1	14.45	0	0.00	14.35	1	8,854	0.01%
2023/02/14	0	0.00	1	14.45	14.35	-1	8,739	-0.01%
2023/02/13	1	14.35	0	0.00	14.25	1	8,718	0.01%
2023/02/10	1	14.55	1	14.85	14.40	0	8,694	0.00%
2023/02/07	0	0.00	1	14.75	14.60	-1	8,504	-0.01%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/02	1	14.35	0	0.00	14.40	1	7,872	0.01%
2023/02/01	1	14.35	2	14.40	14.80	-1	7,808	-0.01%
2023/01/31	1	14.05	0	0.00	14.10	1	7,631	0.01%
2023/01/30	0	0.00	2	14.08	14.10	-2	7,619	-0.03%
2023/01/12	2	13.85	1	13.85	13.85	1	7,529	0.01%
2023/01/09	2	14.10	0	0.00	14.15	2	7,436	0.03%
2023/01/06	1	14.30	1	14.25	14.30	0	7,389	0.00%
2023/01/05	1	14.60	1	14.80	14.45	0	7,323	0.00%
2023/01/04	12	14.97	12	14.77	14.50	0	6,704	0.00%
2023/01/03	3	14.52	4	14.51	14.55	-1	6,302	-0.02%
2022/12/30	0.1	14.65	1	14.50	14.25	-0.9	6,174	-0.01%
2022/12/29	2	14.50	2	14.40	14.25	0	6,105	0.00%
2022/12/28	8	14.94	8	14.95	14.70	0	6,010	0.00%
2022/12/27	57	15.24	60	15.17	15.05	-3	5,718	-0.05%
2022/12/26	8	15.14	1	15.25	15.25	7	4,996	0.14%
2022/12/23	1	14.25	0	0.00	14.20	1	4,565	0.02%
2022/12/20	0	0.00	1	14.45	13.90	-1	4,377	-0.02%
2022/12/19	1	14.45	3	14.07	14.00	-2	4,280	-0.05%
2022/12/16	3	14.47	3	14.35	14.40	0	4,214	0.00%
2022/12/15	3	14.82	2	14.85	14.90	1	4,137	0.02%
2022/12/14	3	14.05	5	14.19	14.00	-2	3,898	-0.05%
2022/12/13	35	14.32	33	14.44	13.80	2	3,761	0.05%
2022/12/12	7	14.56	7	14.71	14.50	0	3,482	0.00%
2022/12/09	28	15.66	28	14.90	14.35	0	3,268	0.00%
2022/12/07	0	0.00	40	14.33	13.95	-40	2,603	-1.54%
2022/12/06	40	14.65	0	0.00	14.30	40	2,529	1.58%
2022/12/05	5	14.74	8	14.97	14.65	-3	2,416	-0.12%
2022/12/02	30	15.03	70	15.19	14.65	-40	2,290	-1.75%
2022/12/01	44	15.24	6	15.64	15.25	38	2,150	1.77%
2022/11/30	65	16.50	74	16.58	15.30	-9	1,849	-0.49%
2022/11/29	27	15.35	24	15.48	15.95	3	1,108	0.27%
2022/11/28	23	13.79	10	13.53	14.50	13	684	1.90%
2022/11/25	0	0.00	1	12.45	13.20	-1	416	-0.24%
2022/11/22	1	12.00	0	0.00	11.95	1	274	0.36%
2022/11/18	0	0.00	3	11.05	10.95	-3	176	-1.70%
2022/11/17	0	0.00	3	11.05	11.00	-3	175	-1.71%
2022/11/16	0	0.00	8	10.98	10.90	-8	175	-4.55%
2022/11/11	14	11.43	0	0.00	11.25	14	174	8.04%
2022/08/16	0	11.00	0	0.00	10.60	0	156	0.00%
2022/08/11	0	10.45	0	0.00	10.40	0	155	0.00%
2022/04/18	0	13.15	0	0.00	13.00	0	199	0.00%
2022/04/15	0	13.10	0	0.00	13.00	0	200	0.00%
2022/04/12	0	13.20	0	0.00	13.00	0	206	0.00%
2022/02/11	0	0.00	2	14.20	14.20	-2	343	-0.58%
2022/01/12	0	0.00	200	14.49	14.60	-200	360	-55.44%	大賣/鉅額交易
2022/01/07	5	14.60	0	0.00	14.70	5	384	1.30%
2022/01/06	5	14.65	0	0.00	14.65	5	384	1.30%
2022/01/05	15	14.88	0	0.00	14.80	15	384	3.90%
2022/01/04	35	14.94	0	0.00	15.00	35	383	9.13%
2022/01/03	5	14.75	0	0.00	14.75	5	374	1.34%
2021/12/30	25	14.74	0	0.00	14.75	25	377	6.62%
2021/12/29	20	14.65	0	0.00	14.70	20	375	5.33%
2021/12/28	10	14.63	0	0.00	14.60	10	373	2.68%
2021/12/27	30	14.67	0	0.00	14.60	30	380	7.88%
2021/12/24	50	14.58	0	0.00	14.55	50	392	12.73%
2021/12/23	0	0.00	2	14.40	14.40	-2	437	-0.46%
2021/11/19	0	0.00	2	14.70	14.75	-2	438	-0.46%
2021/10/29	2	13.50	0	0.00	13.50	2	422	0.47%
2021/10/08	0	0.00	1	13.90	13.85	-1	517	-0.19%
2021/09/09	0	0.00	10	13.25	13.25	-10	1,372	-0.73%
2021/08/19	3	13.05	0	0.00	13.00	3	1,991	0.15%
2021/08/17	0	0.00	1	13.25	13.10	-1	2,252	-0.04%
2021/08/10	0	0.00	1	14.85	14.75	-1	2,709	-0.04%
2021/08/05	0	0.00	1	14.85	14.90	-1	3,183	-0.03%
2021/07/26	0	0.00	1	15.45	15.10	-1	4,207	-0.02%
2021/07/14	2	14.85	0	0.00	14.85	2	4,921	0.04%
2021/07/12	0	0.00	2	15.45	15.40	-2	5,076	-0.04%
2021/07/07	5	15.60	0	0.00	15.45	5	5,164	0.10%
2021/07/06	0	0.00	0.5	15.95	16.00	-0.5	5,260	-0.01%
2021/07/05	5	16.00	4	16.35	15.95	1	5,255	0.02%
2021/07/02	14	17.61	10	17.34	16.65	4	5,220	0.08%
2021/07/01	5	17.04	0	0.00	17.25	5	4,971	0.10%
2021/06/30	0.5	16.60	5	16.55	16.70	-4.5	4,816	-0.09%
2021/06/22	0	0.00	1	15.20	15.35	-1	4,847	-0.02%
2021/06/18	1	15.40	1	15.30	15.30	0	5,018	0.00%
2021/06/16	0	0.00	5	15.60	15.35	-5	5,042	-0.10%
2021/06/11	5	15.20	0	0.00	15.15	5	5,139	0.10%
2021/06/09	0	0.00	1	16.10	15.75	-1	5,234	-0.02%
2021/06/04	5	16.30	0	0.00	16.10	5	5,188	0.10%
2021/06/03	3	17.28	2.5	17.02	17.10	0.5	5,103	0.01%
2021/06/02	4	16.75	4	16.25	16.60	0	4,942	0.00%
2021/06/01	0	0.00	2	16.10	16.50	-2	4,890	-0.04%
2021/05/31	2	15.85	0	0.00	15.70	2	4,846	0.04%
2021/05/27	0	0.00	1	16.40	16.05	-1	4,768	-0.02%
2021/05/26	1	16.05	4	16.43	16.25	-3	4,740	-0.06%
2021/05/25	6	16.39	27	17.05	15.95	-21	4,669	-0.45%
2021/05/24	30	16.57	0	0.00	16.60	30	4,493	0.67%
2021/05/18	50	13.62	52	13.58	13.95	-2	4,088	-0.05%
2021/05/17	2	12.90	0	0.00	12.75	2	4,048	0.05%
2021/05/14	0	0.00	20	14.80	13.90	-20	3,974	-0.50%
2021/05/13	36	14.61	15	15.00	14.55	21	3,865	0.54%
2021/05/12	8	17.17	11	16.89	15.65	-3	3,565	-0.08%
2021/05/11	4	16.98	6	17.09	17.15	-2	3,095	-0.06%
2021/05/10	0	0.00	7	15.60	15.60	-7	2,770	-0.25%
2021/05/07	0	0.00	10	13.80	14.20	-10	2,729	-0.37%
2021/05/04	1	13.70	0	0.00	13.75	1	2,650	0.04%
2021/05/03	1	14.90	1	14.95	14.60	0	2,574	0.00%
2021/04/29	11	15.17	4	15.30	14.80	7	2,515	0.28%
2021/04/27	0	0.00	5	14.70	14.65	-5	2,411	-0.21%
2021/04/26	7	14.37	0	0.00	14.50	7	2,362	0.30%
2021/04/22	3	15.38	2	15.80	14.80	1	2,304	0.04%
2021/04/21	3	15.57	0	0.00	15.35	3	2,166	0.14%
2021/04/20	0	0.00	1	15.70	15.55	-1	2,036	-0.05%
2021/04/19	0	0.00	1	14.30	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	3	12.97	13.00	-3	1,656	-0.18%
2021/04/15	0	0.00	10	12.65	12.60	-10	1,617	-0.62%
2021/04/14	5	12.40	5	12.60	12.60	0	1,607	0.00%
2021/04/13	15	12.81	3	12.87	12.60	12	1,596	0.75%
2021/04/09	0	0.00	0.1	12.00	11.95	-0.1	1,464	-0.01%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/04/06	1.1	12.23	0.1	11.90	12.15	1.1	1,441	0.07%
2021/03/31	0.4	11.90	11	11.98	11.90	-10.7	1,270	-0.84%
2021/03/29	0.2	11.75	0	0.00	11.85	0.2	1,405	0.01%
2021/03/26	1	11.80	6	11.89	11.85	-5	1,399	-0.36%
2021/03/25	11	11.81	8	12.25	11.80	3	1,399	0.21%
2021/03/24	3	11.72	1	12.20	12.25	2	1,351	0.15%
2021/03/23	0	0.00	1	11.85	11.65	-1	1,175	-0.09%
2021/03/22	0	0.00	1	11.85	11.80	-1	1,162	-0.09%
2021/03/18	3	12.05	0	0.00	11.85	3	1,128	0.27%
2021/03/17	2	11.70	0	0.00	11.65	2	1,047	0.19%
2021/03/16	2	12.28	10	11.65	11.55	-8	1,044	-0.77%
2021/03/12	0	0.00	2.5	11.24	11.30	-2.5	921	-0.27%
2021/03/11	0	0.00	0.8	11.15	11.25	-0.8	932	-0.09%
2021/02/18	0	0.00	0.2	10.86	10.90	-0.2	1,098	-0.02%
2021/02/17	0	0.00	10	10.75	10.75	-10	1,124	-0.89%
2021/02/05	5	10.50	0	0.00	10.60	5	1,137	0.44%
2021/02/04	5	10.55	0	0.00	10.55	5	1,235	0.40%
2021/01/25	0.1	10.50	0.2	10.50	10.75	-0.1	1,468	-0.01%
2021/01/18	0	0.00	5	10.75	10.75	-5	1,505	-0.33%
2021/01/13	0	0.00	1	11.15	11.20	-1	1,528	-0.07%
2021/01/12	10.1	11.15	0	0.00	11.15	10.1	1,532	0.66%
2021/01/11	10	11.15	11	11.47	11.40	-1	1,580	-0.06%
2021/01/08	1	11.35	0	0.00	11.25	1	1,673	0.06%
2021/01/05	0	0.00	2	11.75	11.30	-2	1,693	-0.12%
2021/01/04	2	11.75	10	11.75	11.70	-8	1,714	-0.47%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/29	0	0.00	3	11.25	11.15	-3	1,673	-0.18%
2020/12/28	10	11.20	0	0.00	11.15	10	1,679	0.60%
2020/12/25	5	11.35	10	11.45	11.30	-5	1,709	-0.29%
2020/12/24	12	11.52	46	11.53	11.50	-34	1,698	-2.00%
2020/12/18	0.2	10.75	0	0.00	10.60	0.2	1,679	0.01%
2020/12/17	0	10.70	2	10.65	10.70	-2	1,820	-0.11%
2020/12/16	0.6	10.70	0	0.00	10.75	0.6	1,884	0.03%
2020/12/15	1	10.80	0	0.00	10.70	1	2,021	0.05%
2020/12/11	10	10.80	0	0.00	10.70	10	2,485	0.40%
2020/12/10	0	0.00	10	11.05	11.05	-10	2,546	-0.39%
2020/12/08	10	10.90	0	0.00	10.90	10	3,206	0.31%
2020/12/07	10	11.05	0	0.00	11.05	10	3,218	0.31%
2020/12/04	20	11.20	3	11.20	11.20	17	3,290	0.52%
2020/12/03	0.2	11.25	1	11.30	11.30	-0.8	3,281	-0.03%
2020/11/30	3	11.65	13	11.61	11.55	-10	3,266	-0.31%
2020/11/26	0	11.50	4	11.40	11.50	-4	3,219	-0.12%
2020/11/25	10	11.45	0	0.00	11.35	10	3,207	0.31%
2020/11/24	6.9	11.55	0	11.55	11.50	6.9	3,192	0.22%
2020/11/18	0.1	11.00	0	0.00	11.10	0.1	3,082	0.00%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	4	11.48	4	11.43	11.35	0	3,045	0.00%
2020/11/10	4	11.40	4	11.35	11.25	0	2,949	0.00%
2020/11/09	4	11.45	1	11.50	11.50	3	2,918	0.10%
2020/11/06	0	0.00	11	11.25	11.20	-11	2,836	-0.39%
2020/10/29	1	10.75	3	10.65	10.75	-2	2,757	-0.07%
2020/10/27	13	11.11	0	0.00	11.10	13	2,732	0.48%
2020/10/21	0	0.00	1	11.05	11.15	-1	2,711	-0.04%
2020/10/19	8	11.19	65	11.16	11.05	-57	2,706	-2.11%
2020/10/16	61	11.21	61	11.50	11.45	0	2,662	0.00%
2020/10/15	60	11.19	3	11.15	11.05	57	2,533	2.25%
2020/10/14	0	0.00	121	11.08	11.15	-121	2,529	-4.78%	大賣/鉅額交易
2020/10/13	60	11.01	0	0.00	11.25	60	2,529	2.37%
2020/10/07	0	0.00	18	11.10	11.05	-18	2,543	-0.71%
2020/10/05	0	0.00	35	10.95	11.15	-35	2,679	-1.31%
2020/09/30	50	11.19	15	11.05	11.05	35	2,754	1.27%
2020/09/25	0	0.00	1	10.80	10.75	-1	3,105	-0.03%
2020/09/23	0	0.00	2	11.80	11.60	-2	3,101	-0.06%
2020/09/22	5	12.22	0	0.00	12.00	5	3,086	0.16%
2020/09/21	0	0.00	100	11.74	11.85	-100	2,950	-3.39%
2020/09/18	60	12.14	48	12.18	12.05	12	2,924	0.41%
2020/09/17	240	12.54	83	12.59	12.70	157	2,815	5.58%	大買/鉅額交易
2020/09/16	45	11.96	41	11.60	11.55	4	2,472	0.16%
2020/09/14	47	12.59	48	11.95	12.30	-1	2,416	-0.04%
2020/09/11	24	12.25	2	12.25	12.25	22	2,124	1.04%
2020/09/09	0	0.00	20	9.78	10.15	-20	1,961	-1.02%
2020/09/07	0	0.00	10	9.36	9.37	-10	1,887	-0.53%
2020/08/19	1	9.19	0	0.00	9.19	1	2,004	0.05%
2020/08/14	10	9.14	1	9.17	9.14	9	2,020	0.45%
2020/08/13	1	9.20	0	0.00	9.16	1	2,014	0.05%
2020/07/24	10	9.32	0	0.00	9.34	10	2,085	0.48%
2020/07/17	10	9.64	0	0.00	9.46	10	2,129	0.47%
2020/07/13	2	10.70	2	10.60	10.50	0	2,080	0.00%
2020/07/09	11	10.83	0	0.00	10.95	11	1,938	0.57%
2020/07/06	0	0.00	2	11.35	11.10	-2	1,763	-0.11%
2020/07/01	0	0.00	1	9.99	10.15	-1	1,364	-0.07%
2020/06/29	0	0.00	50	9.91	9.80	-50	1,357	-3.68%
2020/06/24	50	9.93	0	0.00	9.90	50	1,315	3.80%
2020/06/23	1	9.77	0	0.00	9.92	1	1,288	0.08%
2020/06/19	1	9.54	0	0.00	9.50	1	1,164	0.09%
2020/06/18	3	9.87	0	0.00	9.37	3	1,145	0.26%
2020/06/17	0	0.00	2	9.28	9.62	-2	993	-0.20%
2020/06/16	0	0.00	4	8.74	8.75	-4	903	-0.44%
2020/06/12	3	8.35	0	0.00	8.38	3	882	0.34%
2020/06/11	1	8.56	0	0.00	8.48	1	878	0.11%
2020/06/01	0	0.00	2	8.24	8.24	-2	785	-0.25%
2020/05/28	2	8.16	0	0.00	8.18	2	779	0.26%
2020/05/26	7	8.30	2	8.32	8.21	5	774	0.65%
2020/05/25	2	7.86	0	0.00	8.25	2	735	0.27%
2020/04/14	1	8.54	0	0.00	8.57	1	572	0.17%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/25	0	0.00	1	10.00	10.20	-1	813	-0.12%
2020/02/20	1	10.00	0	0.00	10.00	1	832	0.12%
2019/10/14	0	0.00	1	10.05	9.98	-1	1,186	-0.08%
2019/10/07	1	9.98	0	0.00	10.40	1	1,130	0.09%
2019/09/27	0.6	9.36	0	0.00	9.38	0.6	1,032	0.06%
2019/08/28	0	0.00	1	6.63	6.61	-1	1,032	-0.10%
2019/08/27	1	6.69	0	0.00	6.65	1	1,016	0.10%
2019/08/19	0	0.00	1	6.60	6.63	-1	1,268	-0.08%
2019/08/16	1	6.59	1	6.56	6.60	0	1,276	0.00%
2019/08/15	1	6.56	0	0.00	6.56	1	1,263	0.08%
2019/08/06	0	0.00	2	5.96	6.03	-2	1,349	-0.15%
2019/07/29	2	6.34	0	0.00	6.33	2	1,330	0.15%
2019/07/19	0	0.00	16	6.22	6.16	-16	1,275	-1.25%
2019/07/12	0	0.00	4	6.16	6.18	-4	1,291	-0.31%
2019/07/09	0	0.00	7	6.20	6.16	-7	1,298	-0.54%
2019/07/08	0	0.00	50	6.24	6.20	-50	1,299	-3.85%
2019/06/27	1	6.06	0	0.00	6.05	1	1,434	0.07%
2019/06/26	2	6.02	0	0.00	6.03	2	1,543	0.13%
2019/06/04	10	6.13	0	0.00	6.11	10	1,798	0.56%
2019/06/03	0	0.00	1	6.12	6.11	-1	1,816	-0.06%
2019/05/31	0	0.00	10	6.30	6.20	-10	1,815	-0.55%
2019/05/30	0	0.00	10	6.30	6.33	-10	1,793	-0.56%
2019/05/28	2	6.53	3	6.40	6.41	-1	1,763	-0.06%
2019/05/27	10	6.62	0	0.00	6.64	10	1,665	0.60%
2019/05/24	12	6.33	2	6.50	6.30	10	1,576	0.63%
2019/05/22	50	6.08	0	0.00	6.10	50	1,448	3.45%
2019/05/20	3	6.30	0	0.00	6.14	3	1,423	0.21%
2019/05/14	10	6.13	1	6.14	6.20	9	1,257	0.72%
2019/05/09	1	5.75	0	0.00	5.72	1	1,112	0.09%
2019/04/25	0	0.00	1	5.84	5.84	-1	1,080	-0.09%
2019/04/10	1	5.97	0	0.00	5.96	1	1,030	0.10%
2019/04/08	0	0.00	3	5.95	5.97	-3	1,020	-0.29%
2019/04/03	4	5.99	0	0.00	6.02	4	999	0.40%
2019/03/29	2	5.99	0	0.00	5.84	2	891	0.22%
2019/03/13	0	0.00	3	5.26	5.30	-3	675	-0.44%
2019/03/12	1	5.35	0	0.00	5.35	1	777	0.13%
2019/03/07	0	0.00	1	5.21	5.20	-1	817	-0.12%
2019/02/18	2	4.92	0	0.00	4.92	2	806	0.25%
2018/12/28	1	4.95	0	0.00	4.93	1	839	0.12%
2018/12/12	0	0.00	1	5.16	5.20	-1	811	-0.12%
2018/12/07	0	0.00	6	5.34	5.37	-6	788	-0.76%
2018/12/06	6	5.76	0	0.00	5.50	6	761	0.79%
2018/10/12	0	0.00	1	4.47	4.68	-1	553	-0.18%
2018/10/02	0	0.00	1	5.03	5.05	-1	574	-0.17%
2018/09/14	1	4.92	0	0.00	5.02	1	682	0.15%
2018/09/06	0	0.00	2	5.09	5.05	-2	755	-0.26%
2018/09/03	1	5.18	0	0.00	5.16	1	1,066	0.09%
2018/08/24	0	0.00	1	5.31	5.29	-1	1,560	-0.06%
2018/08/23	0	0.00	1	5.39	5.48	-1	1,806	-0.06%
2018/08/02	2	5.20	0	0.00	5.17	2	2,773	0.07%
2018/07/30	1	5.20	0	0.00	5.20	1	2,759	0.04%
2018/07/25	0	0.00	1	5.22	5.23	-1	2,757	-0.04%
2018/07/24	0	0.00	1	5.20	5.21	-1	2,766	-0.04%
2018/07/12	1	5.41	0	0.00	5.38	1	2,746	0.04%
2018/07/10	1	5.45	0	0.00	5.37	1	2,719	0.04%
2018/07/04	2	5.34	0	0.00	5.33	2	2,697	0.07%
2018/07/03	0	0.00	10	5.36	5.36	-10	2,692	-0.37%
2018/06/29	10	5.55	0	0.00	5.55	10	2,671	0.37%
2018/06/15	0	0.00	2	6.36	6.22	-2	2,509	-0.08%
2018/06/13	0	0.00	11	6.60	6.44	-11	2,476	-0.44%
2018/06/12	10	7.24	0	0.00	6.78	10	2,425	0.41%
2018/06/06	0	0.00	11	6.63	6.67	-11	2,069	-0.53%
2018/06/05	10	6.90	0	0.00	6.75	10	2,038	0.49%
2018/06/04	0	0.00	16	6.52	6.49	-16	1,967	-0.81%
2018/06/01	0	0.00	12	6.77	6.83	-12	1,879	-0.64%
2018/05/31	26	6.66	0	0.00	6.71	26	1,686	1.54%
2018/05/30	0	0.00	1	6.09	6.10	-1	1,422	-0.07%
2018/05/24	2	5.10	5	5.09	5.10	-3	1,030	-0.29%
2018/05/21	0	0.00	10	5.37	5.32	-10	957	-1.04%
2018/05/18	2	5.50	0	0.00	5.44	2	924	0.22%
2018/05/17	12	5.71	0	0.00	5.63	12	865	1.39%
2018/05/16	0	0.00	10.3	5.20	5.31	-10.3	680	-1.51%
2018/05/15	0	0.00	1	4.90	4.83	-1	546	-0.18%
2018/05/14	0	0.00	5	4.95	4.95	-5	487	-1.03%
2018/05/10	2	4.58	0	0.00	4.51	2	374	0.53%
2018/05/09	0	0.00	1	4.51	4.53	-1	375	-0.27%
2018/04/26	2	4.60	0	0.00	4.56	2	443	0.45%
2018/04/23	0	0.00	1	4.57	4.59	-1	440	-0.23%
2018/04/19	1	4.61	0	0.00	4.59	1	454	0.22%
2018/04/12	2	4.60	0	0.00	4.61	2	458	0.44%
2018/03/20	1	4.63	0	0.00	4.63	1	444	0.23%
2018/03/05	0	0.00	1	4.59	4.59	-1	418	-0.24%
2018/02/06	0	0.00	1	4.71	4.59	-1	407	-0.25%
2018/01/25	2	4.97	0	0.00	4.95	2	361	0.55%
2018/01/23	0	0.00	1	4.75	4.80	-1	316	-0.32%
2018/01/16	2	4.75	0	0.00	4.77	2	337	0.59%