券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 36.15 | 36.55 | -1 | 160 | -0.62% |
|
| 2024/05/06 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 69 | 1.44% |
|
| 2024/04/16 | 0 | 34.06 | 0 | 0.00 | 31.05 | 0 | 60 | 0.01% |
|
| 2024/03/28 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 54 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 31.00 | 31.15 | -0.4 | 60 | -0.66% |
|
| 2024/01/16 | 0 | 31.80 | 0 | 0.00 | 30.60 | 0 | 80 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 31.15 | 31.30 | -0.1 | 79 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 0.4 | 30.85 | 31.05 | -0.4 | 77 | -0.52% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 31.05 | 30.95 | -0.1 | 71 | -0.15% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 31.35 | 31.10 | 0 | 71 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 31.39 | 30.90 | -0.1 | 65 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 141 | 0.00% |
|
| 2023/05/08 | 1 | 22.35 | 1 | 23.10 | 23.25 | 0 | 140 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 115 | -0.87% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 112 | -1.78% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 99 | -2.02% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 94 | -2.12% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 93 | -2.15% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 94 | -2.13% |
|
| 2023/03/27 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 89 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 89 | -2.24% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 22.85 | 20.70 | 0 | 84 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 21.00 | 20.80 | 0 | 82 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 21.00 | 20.45 | 0 | 83 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 20.65 | 20.30 | -2 | 203 | -0.98% |
|
| 2022/12/16 | 4 | 19.85 | 4 | 20.48 | 20.00 | 0 | 198 | 0.00% |
|
| 2022/12/01 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 203 | 0.98% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 200 | -1.00% |
|
| 2022/11/25 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 199 | 1.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 201 | -0.99% |
|
| 2022/11/17 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 203 | 0.98% |
|
| 2022/11/11 | 2 | 20.00 | 2 | 20.40 | 20.40 | 0 | 201 | 0.00% |
|
| 2022/11/07 | 2 | 21.00 | 2 | 21.20 | 21.20 | 0 | 168 | 0.00% |
|
| 2022/11/03 | 2 | 20.35 | 0 | 0.00 | 20.80 | 2 | 154 | 1.29% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 111 | -1.79% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 82 | -1.21% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 79 | -1.25% |
|
| 2022/08/16 | 0 | 19.20 | 0 | 0.00 | 18.90 | 0 | 72 | 0.00% |
|
| 2022/08/11 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 70 | 0.00% |
|
| 2022/03/31 | 0 | 20.40 | 0 | 0.00 | 20.05 | 0 | 65 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 64 | -3.11% |
|
| 2022/03/18 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 64 | 3.09% |
|
| 2021/10/21 | 0 | 0.00 | 0.8 | 17.90 | 18.00 | -0.8 | 147 | -0.54% |
|
| 2021/08/23 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 174 | 1.15% |
|
| 2021/08/16 | 5 | 20.80 | 0 | 0.00 | 20.90 | 5 | 174 | 2.87% |
|
| 2021/08/12 | 5 | 20.95 | 0 | 0.00 | 21.20 | 5 | 174 | 2.87% |
|
| 2021/08/11 | 0 | 21.57 | 0 | 0.00 | 20.90 | 0 | 177 | 0.01% |
|
| 2021/08/10 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 181 | 0.55% |
|
| 2021/08/09 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 190 | 0.53% |
|
| 2021/07/30 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 297 | 0.67% |
|
| 2021/07/28 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 324 | 0.62% |
|
| 2021/07/27 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 421 | 0.47% |
|
| 2021/07/15 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 530 | 0.19% |
|
| 2021/07/13 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 548 | 0.18% |
|
| 2021/07/12 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 549 | 0.36% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 663 | -0.15% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 702 | -0.14% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 20.80 | 20.65 | -3 | 689 | -0.44% |
|
| 2021/05/12 | 2 | 23.10 | 0 | 0.00 | 20.80 | 2 | 665 | 0.30% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 24.00 | 22.75 | -1 | 633 | -0.16% |
|
| 2021/05/05 | 1 | 23.20 | 3 | 20.65 | 22.30 | -2 | 581 | -0.34% |
|
| 2021/05/04 | 9 | 25.06 | 7 | 23.86 | 22.20 | 2 | 556 | 0.36% |
|
| 2021/05/03 | 5 | 24.36 | 3 | 24.43 | 24.50 | 2 | 458 | 0.44% |
|
| 2021/04/22 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 371 | 0.54% |
|
| 2021/04/07 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 347 | 0.29% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 255 | -1.17% |
|
| 2021/01/11 | 13 | 17.26 | 10 | 17.31 | 17.40 | 3 | 248 | 1.21% |
|
| 2021/01/06 | 12 | 17.28 | 12 | 17.20 | 16.80 | 0 | 239 | 0.00% |
|
| 2020/11/16 | 4 | 16.30 | 4 | 16.25 | 15.60 | 0 | 428 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 20 | 14.60 | 14.60 | -20 | 405 | -4.94% |
|
| 2020/10/08 | 20 | 15.80 | 0 | 0.00 | 14.55 | 20 | 408 | 4.90% |
|
| 2020/09/10 | 21 | 14.82 | 21 | 14.84 | 14.35 | 0 | 631 | 0.00% |
|
| 2020/06/24 | 3 | 14.80 | 9 | 15.00 | 15.40 | -6 | 364 | -1.65% |
|
| 2020/06/22 | 17 | 15.40 | 12 | 15.52 | 15.25 | 5 | 333 | 1.50% |
|
| 2020/06/19 | 14 | 15.43 | 13 | 15.36 | 15.45 | 1 | 298 | 0.33% |
|
| 2020/06/18 | 0 | 0.00 | 0.8 | 14.05 | 14.05 | -0.8 | 148 | -0.54% |
|
| 2020/06/15 | 0 | 0.00 | 0.4 | 10.60 | 10.60 | -0.4 | 123 | -0.31% |
|
| 2020/04/30 | 0 | 0.00 | 0.3 | 10.65 | 10.75 | -0.3 | 124 | -0.23% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 88 | -11.26% |
|
| 2019/06/17 | 0 | 0.00 | 0.4 | 10.40 | 10.40 | -0.4 | 112 | -0.36% |
|
| 2019/06/13 | 0 | 0.00 | 0.2 | 10.25 | 10.30 | -0.2 | 112 | -0.18% |
|
| 2018/10/29 | 1 | 9.71 | 0 | 0.00 | 9.65 | 1 | 395 | 0.25% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 10.20 | 10.10 | -5 | 2,228 | -0.22% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 10.30 | 10.15 | -5 | 2,453 | -0.20% |
|
| 2018/06/13 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 2,441 | 0.20% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 2,402 | -0.08% |
|
| 2018/05/25 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 2,387 | 0.08% |
|
| 2018/05/14 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 2,338 | 0.09% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 10.40 | 10.50 | -10 | 2,280 | -0.44% |
|
| 2018/04/26 | 10 | 11.85 | 0 | 0.00 | 10.20 | 10 | 2,214 | 0.45% |
|
| 2018/04/25 | 3 | 11.25 | 62 | 11.57 | 11.25 | -59 | 1,864 | -3.16% |
|
| 2018/04/24 | 60 | 11.83 | 15 | 11.71 | 11.85 | 45 | 1,750 | 2.57% |
|
| 2018/04/19 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 1,569 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 1,551 | -0.19% |
|
| 2018/04/17 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,537 | 0.13% |
|
| 2018/04/13 | 5 | 11.04 | 2 | 11.03 | 11.10 | 3 | 1,460 | 0.21% |
|
| 2018/04/12 | 15 | 11.01 | 3 | 11.05 | 11.10 | 12 | 1,396 | 0.86% |
|
| 2018/04/11 | 19 | 10.54 | 18 | 10.63 | 10.65 | 1 | 1,219 | 0.08% |
|
| 2018/04/10 | 17 | 10.58 | 18 | 10.39 | 10.00 | -1 | 1,063 | -0.09% |
|
| 2018/04/09 | 0 | 0.00 | 51 | 9.95 | 10.60 | -51 | 986 | -5.17% |
|
| 2018/04/02 | 40 | 9.42 | 0 | 0.00 | 9.64 | 40 | 856 | 4.67% |
|
| 2018/03/31 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 829 | 0.00% |
|
| 2018/03/30 | 1 | 9.51 | 0 | 0.00 | 9.46 | 1 | 821 | 0.12% |
|
| 2018/03/29 | 30 | 9.64 | 10 | 9.62 | 9.59 | 20 | 808 | 2.47% |
|
| 2018/03/28 | 0 | 0.00 | 50 | 9.30 | 9.19 | -50 | 752 | -6.65% |
|
| 2018/03/27 | 53 | 9.65 | 34 | 10.07 | 9.60 | 19 | 723 | 2.63% |
|
| 2018/03/26 | 34 | 10.02 | 80 | 9.77 | 10.05 | -46 | 563 | -8.17% |
|
| 2018/03/23 | 80 | 9.14 | 0 | 0.00 | 9.14 | 80 | 465 | 17.20% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 8.56 | 8.55 | -1 | 357 | -0.28% |
|
| 2018/01/10 | 1 | 8.95 | 0 | 0.00 | 8.69 | 1 | 304 | 0.33% |
|