大魯閣 (1432)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/03	0	0.00	0	18.60	18.95	0	1,041	0.00%
2024/04/30	0	0.00	1	18.10	18.20	-1	1,042	-0.10%
2024/04/22	0	0.00	1	17.35	17.35	-1	1,076	-0.09%
2024/04/19	0	0.00	0	17.50	17.35	0	1,086	0.00%
2024/04/09	2	18.35	0	18.25	18.30	2	1,175	0.17%
2024/04/03	0	18.30	0	0.00	18.00	0	1,194	0.00%
2024/04/02	1	18.35	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1	18.90	3	18.97	18.85	-2	1,198	-0.17%
2024/03/27	0	20.05	2	19.80	19.80	-2	1,199	-0.17%
2024/03/26	0	20.09	0	0.00	19.90	0	1,195	0.00%
2024/03/25	2	19.78	0	0.00	20.00	2	1,190	0.17%
2024/03/22	1	19.45	2	19.43	19.45	-1	1,183	-0.08%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	2	19.05	0	0.00	19.20	2	1,194	0.17%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	0.00	0.3	19.75	19.30	-0.3	1,191	-0.03%
2024/03/12	3.3	20.05	1	20.25	20.25	2.3	1,174	0.20%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.90	2.1	19.48	19.15	-2.1	1,160	-0.18%
2024/03/07	3	20.08	0	0.00	20.00	3	1,139	0.26%
2024/03/06	2.1	22.63	0	0.00	21.50	2.1	1,079	0.20%
2024/03/05	0	22.40	0	0.00	21.60	0	970	0.00%
2024/03/04	2	21.75	3	21.52	22.40	-1	956	-0.10%
2024/03/01	2	24.23	0	0.00	23.10	2	897	0.22%
2024/02/29	0	0.00	0	23.85	24.75	0	866	0.00%
2024/02/27	0	0.00	1	23.70	23.75	-1	854	-0.12%
2024/02/26	1	23.00	0	0.00	23.10	1	857	0.12%
2024/02/23	1	22.25	0	22.20	22.45	1	902	0.11%
2024/02/22	0	22.55	0	22.45	22.55	0	926	0.00%
2024/02/21	2	21.45	6	21.27	21.50	-4	906	-0.44%
2024/02/15	0	0.00	2	21.50	21.40	-2	916	-0.22%
2024/02/01	0	0.00	0.1	21.45	20.50	-0.1	867	-0.01%
2024/01/31	6	21.50	1	21.70	21.90	5	831	0.60%
2024/01/30	1	21.20	0	0.00	21.00	1	803	0.12%
2024/01/17	0	0.00	1	19.30	19.35	-1	674	-0.15%
2024/01/12	1	19.65	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	1	20.00	20.00	-1	627	-0.16%
2024/01/10	1	19.00	0	0.00	18.80	1	599	0.17%
2024/01/08	0	0.00	5	19.30	19.40	-5	592	-0.84%
2024/01/05	6	19.30	0	0.00	19.40	6	590	1.02%
2024/01/04	0	0.00	2	19.48	19.35	-2	593	-0.34%
2024/01/03	1	19.20	0	0.00	19.50	1	582	0.17%
2023/12/22	0	0.00	1	18.80	18.95	-1	504	-0.20%
2023/12/19	0	18.25	0	0.00	18.40	0	478	0.00%
2023/12/18	0	0.00	0.1	18.30	18.40	-0.1	470	-0.01%
2023/12/14	0	17.85	0	0.00	17.75	0	449	0.00%
2023/12/13	1	17.50	0	0.00	17.85	1	445	0.22%
2023/12/06	1	17.85	0	0.00	17.80	1	408	0.25%
2023/11/27	1	18.80	0	0.00	18.40	1	358	0.28%
2023/11/22	0	0.00	2	19.95	19.70	-2	308	-0.65%
2023/11/21	1	18.80	3	18.67	18.95	-2	245	-0.82%
2023/11/17	0	0.00	2	18.00	18.30	-2	192	-1.04%
2023/11/08	0	0.00	1	16.40	16.25	-1	168	-0.59%
2023/11/02	0	0.00	1	15.90	15.90	-1	186	-0.53%
2023/10/27	0	0.00	0.2	16.10	15.95	-0.2	223	-0.09%
2023/10/20	0	15.80	0	0.00	15.45	0	234	0.01%
2023/10/18	0.1	15.70	0	0.00	15.55	0.1	245	0.03%
2023/10/17	0.1	15.70	0	0.00	15.50	0.1	253	0.02%
2023/10/13	0.1	15.90	0	0.00	15.90	0.1	261	0.02%
2023/09/18	1	16.60	0	0.00	16.65	1	396	0.25%
2023/09/12	0	0.00	2	16.55	16.70	-2	489	-0.41%
2023/09/11	0	0.00	4	16.75	16.55	-4	505	-0.79%
2023/09/08	0	0.00	6	16.60	16.75	-6	527	-1.14%
2023/08/24	1	16.50	0	0.00	16.45	1	887	0.11%
2023/08/16	0	0.00	1	16.35	16.50	-1	1,037	-0.10%
2023/08/14	0	0.00	1	17.50	16.70	-1	1,044	-0.10%
2023/08/11	1	17.85	0	0.00	17.80	1	1,036	0.10%
2023/08/10	4	18.05	0	0.00	17.80	4	1,033	0.39%
2023/08/02	1	17.60	0	0.00	17.85	1	1,042	0.10%
2023/08/01	0	0.00	0	17.50	17.40	0	1,031	0.00%
2023/07/28	0	0.00	0	17.30	17.40	0	1,029	0.00%
2023/07/27	2	17.55	0	0.00	17.45	2	1,032	0.19%
2023/07/24	0	0.00	4	17.20	17.15	-4	1,030	-0.39%
2023/07/21	2	17.60	0	0.00	17.55	2	1,026	0.19%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/17	2	17.05	2	16.60	16.65	0	1,016	0.00%
2023/07/14	4	17.36	0	0.00	17.20	4	996	0.40%
2023/07/13	2	17.43	0	0.00	17.35	2	1,005	0.20%
2023/07/12	1	17.70	0	0.00	17.60	1	1,015	0.10%
2023/07/11	3	17.70	0	0.00	17.70	3	1,013	0.30%
2023/07/05	0	0.00	0	18.40	18.10	0	988	0.00%
2023/06/29	0	0.00	0	18.90	18.65	0	986	0.00%
2023/06/28	0	0.00	2	18.55	18.75	-2	999	-0.20%
2023/06/27	0	0.00	5	18.72	18.60	-5	1,001	-0.50%
2023/06/26	0	0.00	7	18.95	18.90	-7	1,000	-0.70%
2023/06/20	1	19.40	0	0.00	19.60	1	984	0.10%
2023/06/16	3	18.82	4	19.15	18.70	-1	979	-0.10%
2023/06/15	2	18.40	1	18.70	18.40	1	983	0.10%
2023/06/14	3	19.15	0	0.00	18.90	3	1,001	0.30%
2023/06/13	1	19.35	0	19.35	19.40	1	1,006	0.10%
2023/06/12	2.1	18.90	1	19.10	19.00	1.1	997	0.11%
2023/06/09	2	19.10	4	18.30	19.20	-2	994	-0.20%
2023/06/08	2	18.85	6.2	18.86	18.90	-4.2	939	-0.45%
2023/06/07	12	17.18	0	0.00	17.20	12	884	1.36%
2023/06/06	2	16.75	0	16.70	16.65	2	1,006	0.20%
2023/06/02	1	16.80	0	0.00	16.65	1	1,108	0.09%
2023/05/31	0	16.70	0	0.00	16.70	0	1,137	0.00%
2023/05/29	0	0.00	2	16.45	16.65	-2	1,157	-0.17%
2023/05/25	1	17.05	1	17.10	17.10	0	1,201	0.00%
2023/05/24	0	0.00	9	17.77	17.80	-9	1,179	-0.76%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/12	0	0.00	3	16.22	15.95	-3	1,415	-0.21%
2023/05/11	0	0.00	3	16.22	15.65	-3	1,426	-0.21%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/24	1	15.50	0	0.00	15.55	1	1,656	0.06%
2023/04/20	3	15.68	0	0.00	15.65	3	1,652	0.18%
2023/04/19	0	0.00	0	16.10	16.00	0	1,648	0.00%
2023/04/18	2	16.13	0	0.00	16.15	2	1,643	0.12%
2023/04/14	0	0.00	1	16.25	16.30	-1	1,621	-0.06%
2023/04/12	0	0.00	1	16.15	16.15	-1	1,626	-0.06%
2023/04/10	0	0.00	0	16.60	16.50	0	1,620	0.00%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	0	0.00	0.1	16.30	16.30	-0.1	1,611	0.00%
2023/03/29	3	16.87	2	16.80	16.75	1	1,598	0.06%
2023/03/28	2	17.00	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.43	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	17.65	4	17.58	17.50	-4	1,545	-0.26%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	1.2	16.87	1	17.00	16.95	0.2	1,510	0.01%
2023/03/17	2.3	16.47	1	16.85	17.25	1.3	1,493	0.09%
2023/03/16	1	15.75	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2	17.17	0	17.25	16.65	2	1,402	0.14%
2023/03/13	1	17.50	0	0.00	17.45	1	1,367	0.07%
2023/03/10	3	18.82	1	18.70	18.80	2	1,319	0.15%
2023/03/09	3.6	21.01	9	21.17	20.25	-5.4	1,268	-0.43%
2023/03/08	3	22.20	1	22.20	22.25	2	1,126	0.18%
2023/03/07	0	0.00	5.1	20.25	20.25	-5.1	1,062	-0.48%
2023/03/06	0	0.00	2	18.40	18.45	-2	1,021	-0.20%
2023/03/03	3	17.87	1	18.00	17.90	2	1,009	0.20%
2023/03/02	0	0.00	1	19.00	18.20	-1	989	-0.10%
2023/03/01	1	18.75	1	18.65	18.60	0	967	0.00%
2023/02/24	2	18.20	40	18.35	18.55	-38	953	-3.98%
2023/02/23	10	19.40	2	19.05	19.15	8	919	0.87%
2023/02/22	0	0.00	11	18.80	18.80	-11	891	-1.23%
2023/02/21	0	0.00	1	19.35	19.20	-1	867	-0.12%
2023/02/20	12	18.75	1	18.46	19.45	11	832	1.32%
2023/02/17	6	17.92	2	17.20	17.75	4	783	0.51%
2023/02/15	5.2	17.09	0	0.00	17.30	5.2	720	0.71%
2023/02/14	0	0.00	10	17.14	17.45	-10	664	-1.50%
2023/02/10	0	0.00	0.1	16.00	15.90	-0.1	578	-0.01%
2023/02/09	0.1	15.77	0	0.00	15.80	0.1	556	0.01%
2023/02/08	5	15.83	0	0.00	15.75	5	530	0.94%
2023/02/07	7	16.34	3	15.35	16.60	4	464	0.86%
2023/02/06	3	15.10	0	0.00	15.10	3	360	0.83%
2023/02/03	0	0.00	3	13.70	13.75	-3	333	-0.90%
2023/01/30	0	0.00	1	12.75	13.10	-1	303	-0.33%
2023/01/05	0.9	12.35	0	0.00	12.20	0.9	293	0.32%
2023/01/04	0	0.00	1	12.50	12.35	-1	294	-0.34%
2023/01/03	0	0.00	1	12.50	12.45	-1	292	-0.34%
2022/12/30	0.1	12.00	1	12.00	12.00	-0.9	281	-0.34%
2022/12/27	1	11.95	1	11.90	11.90	0	300	0.00%
2022/12/23	0	0.00	2	11.90	12.00	-2	321	-0.62%
2022/12/07	0	0.00	30	12.02	12.00	-30	365	-8.21%
2022/11/21	5	12.05	0	0.00	12.00	5	449	1.11%
2022/11/18	0	0.00	1	12.05	12.05	-1	468	-0.21%
2022/11/15	0	0.00	0.1	12.00	12.05	-0.1	505	-0.02%
2022/11/10	1	12.00	0	0.00	11.90	1	520	0.19%
2022/11/09	1	12.10	0	0.00	12.10	1	521	0.19%
2022/11/08	1	11.70	0	0.00	11.75	1	514	0.19%
2022/11/03	5	11.45	0	0.00	11.55	5	522	0.96%
2022/10/13	0	0.00	4	11.35	11.25	-4	565	-0.71%
2022/10/11	0	0.00	1	12.05	12.05	-1	567	-0.18%
2022/10/07	4	12.35	0	0.00	12.35	4	567	0.71%
2022/10/04	0	0.00	2	12.70	12.30	-2	581	-0.34%
2022/09/28	0.1	11.70	0	0.00	11.70	0.1	548	0.02%
2022/09/27	0	0.00	0.2	11.50	11.50	-0.2	538	-0.03%
2022/09/26	0	0.00	0	11.80	11.65	0	538	0.00%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/21	0.1	12.45	0	0.00	12.00	0.1	532	0.02%
2022/09/19	1.1	12.26	0	0.00	12.40	1.1	553	0.19%
2022/09/16	0.1	12.70	0	0.00	12.60	0.1	549	0.02%
2022/09/14	0.1	12.90	0	0.00	12.85	0.1	541	0.02%
2022/09/12	0	12.75	0	13.00	12.85	0	551	0.00%
2022/09/08	0.1	12.80	0	0.00	12.70	0.1	556	0.01%
2022/09/07	0.1	13.05	0	0.00	12.80	0.1	560	0.02%
2022/09/06	0.1	13.10	0	0.00	13.15	0.1	562	0.02%
2022/09/05	0.1	13.00	0	0.00	12.95	0.1	554	0.02%
2022/09/02	0.1	13.24	0	0.00	13.30	0.1	547	0.02%
2022/09/01	0.1	13.35	0	0.00	13.30	0.1	553	0.02%
2022/08/31	0	13.30	1	13.10	13.30	-1	549	-0.18%
2022/08/30	1	13.35	0	0.00	13.30	1	576	0.17%
2022/08/26	20	13.25	0	0.00	13.20	20	604	3.31%
2022/08/25	0.1	13.27	0	13.30	13.20	0.1	612	0.02%
2022/08/24	0	0.00	2	13.50	13.50	-2	622	-0.32%
2022/08/23	0	0.00	0	13.00	13.15	0	663	0.00%
2022/08/18	0	0.00	2	13.10	13.15	-2	666	-0.30%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/11	0	12.50	0	0.00	12.50	0	810	0.00%
2022/08/10	0	12.60	0	0.00	12.60	0	845	0.00%
2022/08/09	0	12.21	0	0.00	12.30	0	846	0.00%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/19	0	0.00	1	12.20	12.35	-1	842	-0.12%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/15	2	12.00	0	0.00	12.00	2	840	0.24%
2022/07/11	0	12.15	0	0.00	11.95	0	869	0.00%
2022/06/27	0	0.00	2	12.40	12.40	-2	1,028	-0.19%
2022/06/16	2	12.80	0	12.70	12.40	2	1,465	0.14%
2022/06/01	0	0.00	1	13.00	13.25	-1	1,535	-0.07%
2022/05/31	1	13.60	1	14.25	14.10	0	1,502	0.00%
2022/05/30	0	0.00	3	13.00	13.00	-3	1,437	-0.21%
2022/05/26	0	0.00	2	11.90	11.90	-2	1,410	-0.14%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0	0.00	3	12.40	12.10	-3	1,378	-0.22%
2022/05/20	1	13.00	3	13.10	12.95	-2	1,353	-0.15%
2022/05/19	2	13.50	37	13.47	13.65	-35	1,310	-2.67%
2022/05/18	5	12.28	8	12.45	12.45	-3	1,232	-0.24%
2022/05/17	0	0.00	0	10.95	11.35	0	1,193	0.00%
2022/05/16	0	0.00	1	10.35	10.35	-1	1,181	-0.08%
2022/05/10	0	0.00	0.1	10.30	10.45	-0.1	1,168	0.00%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/03	0	0.00	0	11.25	11.05	0	1,134	0.00%
2022/04/27	1	10.95	0	0.00	11.05	1	1,123	0.09%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/25	30	11.60	0	0.00	11.55	30	1,104	2.72%
2022/04/22	0	0.00	40	11.91	12.05	-40	1,098	-3.64%
2022/04/21	40	12.13	0	0.00	12.10	40	1,093	3.66%
2022/04/20	2	11.95	30	12.10	12.00	-28	1,089	-2.57%
2022/04/19	30	12.23	10	12.15	12.15	20	1,077	1.86%
2022/04/18	5	12.12	60	12.36	12.10	-55	1,066	-5.16%
2022/04/15	61	12.77	0	0.00	12.85	61	1,045	5.83%
2022/04/14	0	0.00	50	12.63	12.55	-50	1,033	-4.84%
2022/04/13	20	13.18	0	0.00	12.95	20	1,024	1.95%
2022/04/12	41	12.92	40	12.94	12.95	1	1,014	0.10%
2022/04/11	47	13.21	2	13.45	13.50	45	1,001	4.50%
2022/04/08	1	13.30	0	0.00	13.65	1	969	0.10%
2022/04/07	3	14.00	44	14.14	14.15	-41	949	-4.32%
2022/04/06	19	13.08	17	13.21	13.00	2	910	0.22%
2022/04/01	18	13.74	3	13.82	13.75	15	897	1.67%
2022/03/31	15	14.28	25	14.32	14.15	-10	896	-1.11%
2022/03/30	28	14.86	2	14.95	14.95	26	903	2.88%
2022/03/29	2	14.78	24	15.05	14.85	-22	878	-2.50%
2022/03/28	41	14.89	2	14.95	15.05	39	844	4.62%
2022/03/25	18	15.85	3	15.85	15.85	15	758	1.98%
2022/03/24	12.1	18.48	11	19.49	17.60	1.1	696	0.16%
2022/03/23	2	19.55	12	19.55	19.55	-10	599	-1.67%
2022/03/22	7	17.46	0	0.00	17.80	7	546	1.28%
2022/03/21	4	16.03	2	16.18	16.20	2	468	0.43%
2022/03/18	9	14.52	1	14.75	14.75	8	392	2.04%
2022/03/17	3.1	13.43	0	13.45	13.45	3.1	277	1.11%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/23	0	0.00	0	11.45	11.50	0	146	0.00%
2022/02/21	0	0.00	0	11.40	11.50	0	145	0.00%
2022/01/20	0	0.00	0	11.40	11.45	0	145	0.00%
2022/01/19	0	11.55	0	0.00	11.45	0	145	0.01%
2022/01/17	0	0.00	1	11.55	11.50	-1	144	-0.69%
2022/01/14	0	0.00	4	11.40	11.35	-4	144	-2.77%
2022/01/11	0	0.00	3	11.50	11.45	-3	138	-2.17%
2021/12/30	0	11.80	0	0.00	11.75	0	129	0.01%
2021/12/27	0	11.85	0	0.00	11.65	0	119	0.01%
2021/12/24	0	11.85	1.1	11.78	11.85	-1.1	108	-1.02%
2021/12/10	0	12.90	0	0.00	12.75	0	96	0.00%
2021/12/09	0	0.00	0.2	12.80	12.90	-0.2	95	-0.18%
2021/11/26	0	12.95	0	0.00	12.85	0	81	0.05%
2021/11/16	1	13.10	0	0.00	13.00	1	83	1.20%
2021/11/12	0	13.00	0	0.00	13.00	0	82	0.01%
2021/11/05	0	13.00	0	0.00	13.05	0	84	0.00%
2021/10/07	0.1	12.85	0	0.00	12.95	0.1	112	0.04%
2021/10/05	0.3	12.70	0	0.00	12.60	0.3	122	0.23%
2021/10/04	0	0.00	0	12.85	12.65	0	127	0.00%
2021/10/01	1	13.00	0	0.00	12.85	1	146	0.68%
2021/09/30	2	13.80	0	0.00	13.65	2	159	1.26%
2021/09/28	0.1	12.65	0	0.00	12.90	0.1	136	0.07%
2021/09/27	0	12.70	0	0.00	12.80	0	138	0.02%
2021/08/17	0	0.00	0	12.40	12.60	0	176	0.00%
2021/08/16	1	12.80	0	0.00	12.70	1	182	0.55%
2021/08/06	0	13.40	0	0.00	13.40	0	197	0.00%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/29	2	13.55	0	0.00	13.55	2	211	0.94%
2021/07/19	0.2	14.40	0	0.00	14.40	0.2	246	0.06%
2021/07/16	0	14.35	0	0.00	14.10	0	257	0.02%
2021/07/09	0.1	14.70	0	0.00	14.45	0.1	307	0.02%
2021/07/08	0.3	15.05	0	15.55	14.75	0.3	393	0.08%
2021/07/07	0	0.00	0.1	15.20	15.15	-0.1	450	-0.01%
2021/07/06	0	14.55	0	0.00	14.45	0	438	0.01%
2021/07/02	0.1	14.10	0	0.00	14.00	0.1	437	0.02%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/23	1	13.70	0	0.00	13.65	1	442	0.23%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/25	0	0.00	1	13.90	13.85	-1	549	-0.18%
2021/05/18	0	0.00	2	12.30	12.95	-2	563	-0.35%
2021/05/13	2	12.90	0	0.00	12.70	2	558	0.36%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/20	3	16.42	0	0.00	16.40	3	558	0.54%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	17.01	0	0.00	16.90	0.1	539	0.02%
2021/04/14	1	16.75	1	17.10	17.25	0	527	0.00%
2021/04/13	1	16.11	0	0.00	16.65	1	440	0.23%
2021/04/07	0	0.00	4	15.10	15.15	-4	363	-1.10%
2021/04/01	0	0.00	2	15.25	15.30	-2	367	-0.54%
2021/03/17	0	0.00	1	15.95	15.80	-1	382	-0.26%
2021/03/16	0	0.00	4	16.33	16.35	-4	382	-1.05%
2021/03/15	5	16.25	10	16.25	16.25	-5	358	-1.39%
2021/03/12	0	0.00	0.4	14.65	14.80	-0.4	331	-0.13%
2021/03/11	0	0.00	4	14.45	14.45	-4	334	-1.20%
2021/03/03	6	15.41	0	0.00	15.05	6	347	1.73%
2021/03/02	10	15.00	0	0.00	15.00	10	350	2.86%
2021/02/25	2	14.90	0	0.00	14.80	2	349	0.57%
2021/02/22	0	0.00	3	14.67	14.70	-3	378	-0.79%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/02/02	10	13.40	0	0.00	13.15	10	470	2.13%
2021/01/20	5	14.51	2	14.35	14.00	3	725	0.41%
2021/01/14	0	0.00	2	12.85	12.80	-2	685	-0.29%
2021/01/12	0	0.00	2	13.60	13.50	-2	675	-0.30%
2021/01/06	2	13.80	0	0.00	13.45	2	655	0.31%
2020/12/28	0	0.00	5	14.17	14.20	-5	651	-0.77%
2020/12/01	0	0.00	3	17.05	17.00	-3	899	-0.33%
2020/11/23	3	16.70	0	0.00	17.00	3	1,076	0.28%
2020/11/18	0	0.00	4	15.93	15.90	-4	1,045	-0.38%
2020/11/17	4	16.20	2	16.75	16.15	2	1,036	0.19%
2020/11/16	2	16.80	0	0.00	16.80	2	1,019	0.20%
2020/11/12	5	21.90	0	0.00	21.95	5	971	0.51%
2020/11/09	3	21.95	0	0.00	22.25	3	932	0.32%
2020/11/05	0	0.00	1	22.25	21.80	-1	909	-0.11%
2020/11/03	1	22.75	3	23.85	22.70	-2	875	-0.23%
2020/11/02	7	24.09	0	0.00	23.50	7	844	0.83%
2020/09/29	0	0.00	3	16.70	16.90	-3	660	-0.45%
2020/09/23	0.8	17.10	0	0.00	17.10	0.8	659	0.12%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/08/31	0	0.00	0.1	9.33	9.53	-0.1	465	-0.03%
2020/08/26	0	0.00	10	9.11	10.30	-10	426	-2.34%
2020/08/25	10	9.19	0	0.00	9.38	10	394	2.54%
2020/08/21	0	0.00	6	10.30	10.30	-6	330	-1.81%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/08/14	1	6.43	0	0.00	6.43	1	190	0.52%
2020/07/27	1	5.46	0	0.00	5.44	1	210	0.47%
2020/07/07	0	0.00	2	5.93	6.00	-2	190	-1.05%
2020/07/03	0	0.00	2	6.17	6.10	-2	190	-1.05%
2020/06/08	0	0.00	7	6.10	6.05	-7	166	-4.22%
2020/06/05	4	6.02	0	0.00	6.05	4	161	2.48%
2020/06/04	3	5.99	0	0.00	6.05	3	158	1.89%
2020/04/29	0	0.00	12	5.00	4.99	-12	133	-9.01%
2020/04/14	0	0.00	1	5.00	5.13	-1	187	-0.53%
2020/04/09	0	0.00	1	4.85	4.80	-1	187	-0.53%
2020/04/08	1	4.38	0	0.00	4.67	1	187	0.53%
2020/03/31	0	0.00	1	4.56	4.49	-1	186	-0.54%
2020/03/30	0	0.00	3	4.28	4.31	-3	187	-1.60%
2020/03/27	1	4.38	0	0.00	4.40	1	186	0.54%
2020/03/18	6	3.88	0	0.00	3.89	6	176	3.39%
2020/03/12	2	5.03	0	0.00	5.12	2	161	1.23%
2020/02/27	0	0.00	1	5.71	5.77	-1	144	-0.69%
2020/02/24	0	0.00	2	5.73	5.80	-2	143	-1.39%
2020/02/19	0	0.00	1	5.76	5.78	-1	140	-0.71%
2020/02/14	0	0.00	2	5.82	5.80	-2	138	-1.45%
2020/02/13	0	0.00	1	5.77	5.78	-1	136	-0.73%
2020/02/12	0	0.00	2	5.77	5.72	-2	135	-1.48%
2020/02/11	2	5.75	0	0.00	5.77	2	134	1.49%
2020/02/10	7	5.77	0	0.00	5.78	7	133	5.23%
2020/02/06	3	5.89	0	0.00	5.93	3	131	2.29%
2020/02/05	2	5.86	0	0.00	5.86	2	130	1.53%
2020/01/31	0	0.00	1	5.99	6.20	-1	122	-0.82%
2020/01/15	2	6.79	0	0.00	6.78	2	105	1.89%
2020/01/13	1	6.80	6	6.79	7.07	-5	100	-4.99%
2020/01/10	6	7.48	1	7.48	7.48	5	85	5.83%
2020/01/09	0	0.00	4	6.79	6.80	-4	61	-6.55%
2020/01/08	1	6.70	0	0.00	6.74	1	60	1.65%
2019/12/24	0	0.00	1	6.87	6.87	-1	53	-1.87%
2019/12/20	2	6.70	0	0.00	6.80	2	53	3.74%
2019/12/17	0	0.00	1	6.78	6.79	-1	48	-2.06%
2019/12/12	2	6.73	0	0.00	6.85	2	49	4.04%
2019/12/02	1	6.69	0	0.00	6.65	1	56	1.77%
2019/11/14	0	0.00	7	7.00	7.00	-7	63	-10.98%
2019/11/13	2	6.93	0	0.00	7.01	2	63	3.13%
2019/11/11	0	0.00	1	7.00	6.93	-1	66	-1.50%
2019/11/07	0	0.00	1	7.00	7.00	-1	69	-1.44%
2019/10/04	1	7.07	0	0.00	7.07	1	143	0.70%
2019/08/22	0	0.00	4	7.05	7.09	-4	152	-2.63%
2019/08/05	0	0.00	1	7.36	7.33	-1	149	-0.67%
2019/07/15	5	7.78	0	0.00	7.79	5	107	4.66%
2019/06/13	1	7.23	0	0.00	7.22	1	116	0.86%
2019/05/17	0	0.00	8	7.94	7.90	-8	193	-4.14%
2019/04/23	2	8.69	0	0.00	8.65	2	188	1.06%
2019/03/06	0	0.00	6	8.86	9.12	-6	363	-1.65%
2019/03/05	3	9.01	0	0.00	9.01	3	442	0.68%
2019/03/04	8	9.06	9	9.16	9.18	-1	459	-0.22%
2019/02/27	0	0.00	2	8.25	8.35	-2	444	-0.45%
2019/02/25	2	8.05	0	0.00	8.03	2	434	0.46%
2019/01/24	0	0.00	10	8.02	8.03	-10	409	-2.44%
2019/01/15	10	7.97	0	0.00	7.93	10	405	2.47%
2018/12/27	2	8.81	0	0.00	8.68	2	404	0.49%
2018/12/25	0	0.00	2	9.33	9.27	-2	397	-0.50%
2018/12/21	4	9.81	0	0.00	9.62	4	383	1.04%
2018/12/20	2	10.10	0	0.00	10.20	2	369	0.54%
2018/12/05	10	10.43	2	10.45	10.50	8	283	2.82%
2018/12/04	1	10.90	0	0.00	10.90	1	273	0.37%
2018/12/03	3	10.63	1	10.80	10.85	2	243	0.82%
2018/11/28	10	10.39	11	10.25	10.15	-1	191	-0.52%
2018/08/30	10	8.90	0	0.00	8.94	10	67	14.72%
2018/01/23	0	0.00	0.5	13.55	13.65	-0.5	128	-0.37%