名軒 (1442)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	80.00	80.10	-1	2,882	-0.03%
2025/01/03	2	73.40	1	72.40	72.20	1	2,766	0.04%
2025/01/02	1	77.00	1	73.80	73.40	0	2,787	0.00%
2024/12/31	0	76.70	0	77.60	76.10	0	2,831	0.00%
2024/12/30	0	0.00	0	76.30	76.00	0	2,771	0.00%
2024/12/27	1	71.20	1	72.30	73.30	0	2,764	0.00%
2024/12/26	0	71.60	0	0.00	70.60	0	2,713	0.00%
2024/12/23	1	70.80	1	72.70	70.80	0	2,591	0.00%
2024/12/12	0	76.30	0	0.00	76.30	0	2,667	0.00%
2024/12/11	2	80.45	1	81.50	81.10	1	2,644	0.04%
2024/12/10	1	83.00	2	83.55	83.50	-1	2,618	-0.04%
2024/12/09	1	82.00	0	0.00	83.40	1	2,602	0.04%
2024/11/29	4	80.93	4	81.90	81.40	0	2,434	0.00%
2024/11/28	4	81.20	4	80.50	81.20	0	2,403	0.00%
2024/11/26	0	0.00	1	78.10	81.00	-1	2,341	-0.04%
2024/11/25	0	0.00	2	78.60	79.90	-2	2,312	-0.09%
2024/11/20	1	77.20	1	78.40	77.20	0	2,219	0.00%
2024/11/19	15	76.61	18	76.46	79.70	-3	2,179	-0.14%
2024/11/18	28	72.76	22	73.59	73.10	6	2,051	0.29%
2024/10/17	0	0.00	1	66.50	65.40	-1	2,449	-0.04%
2024/10/07	0	0.00	1	67.70	68.20	-1	2,503	-0.04%
2024/10/01	0	0.00	2	66.50	67.20	-2	2,428	-0.08%
2024/09/26	0	0.00	13	68.47	68.40	-13	2,354	-0.55%
2024/09/25	0	0.00	1	66.80	67.30	-1	2,341	-0.04%
2024/09/24	14	66.61	1	65.20	65.20	13	2,330	0.56%
2024/09/23	19	64.77	20	65.94	66.90	-1	2,313	-0.04%
2024/09/20	8	72.76	8.4	72.99	69.70	-0.4	2,249	-0.02%
2024/09/19	17	75.29	15	74.68	77.30	2	2,141	0.09%
2024/09/18	1	69.10	0.5	69.66	71.30	0.5	1,952	0.03%
2024/09/13	0	0.00	1	62.80	63.00	-1	1,856	-0.05%
2024/08/26	0	0.00	4	60.98	60.60	-4	2,383	-0.17%
2024/08/22	3.1	62.24	0	0.00	62.00	3.1	2,375	0.13%
2024/08/21	0.3	65.77	0	0.00	65.60	0.3	2,361	0.01%
2024/08/20	0.2	67.30	0	0.00	67.30	0.2	2,356	0.01%
2024/08/19	2	68.60	4	68.50	69.10	-2	2,382	-0.08%
2024/08/16	3.1	70.99	0.3	70.57	71.00	2.8	2,322	0.12%
2024/08/15	0.1	69.50	6.3	68.74	68.80	-6.2	2,280	-0.27%
2024/08/14	5.1	67.00	0.1	67.50	66.90	5	2,299	0.22%
2024/08/13	0.1	67.10	0	0.00	67.30	0.1	2,340	0.00%
2024/08/12	0	0.00	0.5	66.95	66.90	-0.5	2,421	-0.02%
2024/08/09	0.2	64.00	0	0.00	64.40	0.2	2,451	0.01%
2024/08/08	0.1	62.00	0	62.00	61.80	0.1	2,475	0.00%
2024/08/07	0	0.00	0.1	64.50	64.20	-0.1	2,524	0.00%
2024/08/06	0.1	59.40	0	0.00	60.40	0.1	2,559	0.00%
2024/08/05	0	0.00	29	61.45	60.00	-29	2,590	-1.12%
2024/08/02	1.8	66.97	0	0.00	66.00	1.8	2,616	0.07%
2024/08/01	29	68.80	1	69.19	69.50	28	2,680	1.04%
2024/07/31	0	0.00	1	67.80	67.30	-1	2,748	-0.04%
2024/07/30	0	0.00	2	68.00	68.20	-2	2,884	-0.07%
2024/07/29	0	0.00	0.2	67.20	66.20	-0.2	2,936	-0.01%
2024/07/26	0.2	66.00	0	0.00	66.00	0.2	2,992	0.01%
2024/07/23	0	67.00	1	66.90	66.70	-1	3,064	-0.03%
2024/07/22	0	0.00	0.5	63.50	64.80	-0.5	3,128	-0.01%
2024/07/19	2	66.35	0	0.00	65.90	2	3,159	0.06%
2024/07/18	2	68.20	0	0.00	68.40	2	3,150	0.06%
2024/07/16	0	67.80	0	0.00	66.00	0	3,174	0.00%
2024/07/15	0	0.00	2	66.10	66.50	-2	3,202	-0.06%
2024/07/12	1.1	63.49	2	64.32	63.50	-0.9	3,179	-0.03%
2024/07/10	0	0.00	2.9	64.80	65.80	-2.9	3,187	-0.09%
2024/07/09	2	62.40	0	0.00	62.00	2	3,185	0.06%
2024/07/08	0.2	61.60	0.1	61.50	61.60	0.1	3,204	0.00%
2024/07/05	0.1	62.00	0	0.00	62.00	0.1	3,218	0.00%
2024/07/04	1.2	62.19	0.1	62.60	62.20	1.1	3,233	0.03%
2024/07/03	3.1	62.50	0	0.00	62.10	3.1	3,237	0.10%
2024/06/28	0	0.00	3	61.57	62.00	-3	3,233	-0.09%
2024/06/27	2	59.60	2	60.80	61.00	0	3,225	0.00%
2024/06/26	1.2	60.34	0	0.00	60.30	1.2	3,218	0.04%
2024/06/24	0.1	61.26	0	0.00	61.20	0.1	3,241	0.00%
2024/06/21	0.2	61.70	0	0.00	62.10	0.2	3,240	0.01%
2024/06/20	1.1	61.73	0	0.00	61.70	1.1	3,227	0.03%
2024/06/18	0.2	62.20	0	0.00	62.00	0.2	3,243	0.01%
2024/06/14	0	63.40	0	0.00	63.70	0	3,267	0.00%
2024/06/13	1	62.20	0	0.00	62.20	1	3,266	0.03%
2024/06/12	0	0.00	1	61.50	62.50	-1	3,266	-0.03%
2024/06/11	2	64.00	1	65.00	64.50	1	3,233	0.03%
2024/06/07	0	0.00	1.5	62.69	64.00	-1.5	3,208	-0.05%
2024/06/06	1	60.50	0	0.00	61.10	1	3,133	0.03%
2024/06/05	1	61.50	2	61.80	60.50	-1	3,100	-0.03%
2024/06/04	1	61.00	2	60.85	61.70	-1	3,040	-0.03%
2024/06/03	1	60.30	0	0.00	61.10	1	3,005	0.03%
2024/05/31	3	61.50	2	60.90	60.00	1	2,979	0.03%
2024/05/30	0	60.90	5	60.31	61.00	-5	2,834	-0.18%
2024/05/29	0.1	57.80	1	58.60	58.50	-0.9	2,713	-0.03%
2024/05/28	0.1	58.30	0	0.00	58.50	0.1	2,686	0.00%
2024/05/27	0.1	57.80	0	0.00	58.20	0.1	2,678	0.00%
2024/05/24	2	56.60	0	0.00	56.80	2	2,648	0.08%
2024/05/23	1.5	57.36	0	0.00	57.00	1.5	2,622	0.06%
2024/05/22	0.1	58.50	0	0.00	58.40	0.1	2,569	0.00%
2024/05/21	0.1	58.00	0	0.00	58.10	0.1	2,535	0.00%
2024/05/20	1	61.53	0	0.00	59.10	1	2,507	0.04%
2024/05/17	2	60.60	2.2	60.46	61.30	-0.2	2,431	-0.01%
2024/05/16	7	59.67	4	59.90	60.10	3	2,359	0.13%
2024/05/15	0	57.00	0	0.00	56.90	0	2,264	0.00%
2024/05/14	1.1	55.05	0	0.00	55.10	1.1	2,228	0.05%
2024/05/13	0.1	56.09	0	0.00	56.10	0.1	2,187	0.01%
2024/05/10	1	56.90	15	54.83	54.60	-14	2,123	-0.66%
2024/05/08	0	0.00	1	61.70	59.70	-1	1,961	-0.05%
2024/05/07	0	0.00	15	62.50	61.50	-15	1,888	-0.80%
2024/05/06	32	61.88	2	61.70	61.90	30	1,783	1.68%
2024/05/03	11	61.72	11	61.13	61.30	0	1,669	0.00%
2024/05/02	1	59.90	0	0.00	58.60	1	1,516	0.07%
2024/04/26	5	55.70	5	55.10	55.20	0	1,259	0.00%
2024/04/25	0	53.40	0	0.00	53.00	0	1,173	0.00%
2024/04/24	0	51.50	1	51.90	51.30	-1	1,118	-0.09%
2024/04/22	1	52.10	1	50.20	49.95	0	1,055	0.00%
2024/04/19	6	50.52	5.1	50.39	50.40	0.9	959	0.09%
2024/04/18	0	0.00	3	49.60	49.80	-3	893	-0.34%
2024/04/17	0.1	49.55	1	49.30	49.25	-0.9	929	-0.10%
2024/04/16	1	49.00	0	0.00	48.10	1	896	0.11%
2024/04/15	9	49.10	5.1	48.61	48.55	3.9	859	0.46%
2024/04/10	0.1	46.30	0	0.00	46.10	0.1	759	0.01%
2024/04/09	0	45.05	0	0.00	45.05	0	734	0.00%
2024/04/08	0	45.10	0.1	45.05	45.30	-0.1	726	-0.01%
2024/03/29	0	0.00	15	44.36	45.00	-15	717	-2.09%
2024/03/28	0	0.00	1	45.15	45.15	-1	710	-0.14%
2024/03/27	0.1	44.80	0	0.00	45.20	0.1	697	0.01%
2024/03/25	1	43.55	0	0.00	43.95	1	664	0.15%
2024/03/21	0	0.00	2	42.78	43.00	-2	628	-0.32%
2024/03/20	0	0.00	0.1	41.90	42.85	-0.1	596	-0.02%
2024/03/19	0.1	40.70	1	40.55	40.75	-0.9	548	-0.16%
2024/03/18	2	39.93	0	0.00	40.10	2	537	0.37%
2024/03/15	0	0.00	5	39.29	39.40	-5	519	-0.96%
2024/03/14	0	0.00	5	38.85	38.90	-5	515	-0.97%
2024/03/13	11	39.58	0	0.00	38.30	11	504	2.18%
2024/02/15	1	38.50	1	37.40	37.60	0	617	0.00%