加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.50%
  • 成交量
    1,977張
  • 產業
    上市 紡織類股▲0.60%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00108.058.05-102,023-0.49%
2024/04/2400.0028.047.99-22,009-0.10%
2024/04/220.28.00207.957.90-19.82,013-0.98%
2024/04/19107.7600.007.80101,9900.50%
2024/04/1800.00207.887.86-201,973-1.01%
2024/04/16307.7700.007.70301,9801.51%
2024/04/15107.8600.007.88101,9680.51%
2024/04/1118.0000.007.9611,9570.05%
2024/03/2958.0100.008.0351,9080.26%
2024/03/28108.1000.008.08101,9140.52%
2024/03/2600.00128.098.11-121,915-0.63%
2024/03/2500.0018.058.01-11,911-0.05%
2024/03/20107.83107.957.9401,9160.00%
2024/03/08118.3900.008.30111,7910.61%
2024/03/0718.4700.008.4611,7770.06%
2024/03/0618.4678.508.50-61,746-0.34%
2024/03/0518.4238.508.50-21,725-0.12%
2024/03/0418.2500.008.2711,6970.06%
2024/02/2900.0008.378.3701,7180.00%
2024/02/27108.3000.008.31101,7220.58%
2024/02/26148.5918.488.45131,7170.76%
2024/02/2338.81108.928.71-71,663-0.42%
2024/02/22108.7268.738.7741,5990.25%
2024/02/2100.00128.938.96-121,516-0.79%
2024/02/200.18.6800.008.600.11,3650.01%
2024/02/1900.00108.458.49-101,273-0.79%
2024/02/162.18.1818.198.141.11,1840.09%
2024/02/1500.00407.958.05-401,103-3.62%
2024/02/020.17.8000.007.700.11,0220.01%
2024/01/2610.17.7900.007.8210.11,0110.99%
2024/01/2400.00107.887.83-101,003-1.00%
2024/01/172.17.7000.007.702.19960.21%
2024/01/16217.6500.007.70219872.13%
2024/01/1100.0012.57.707.68-12.51,014-1.23%
2024/01/0900.005.57.857.80-5.5996-0.55%
2024/01/0400.0037.857.84-3986-0.30%
2024/01/02207.900.57.997.8919.59722.01%
2023/12/2947.8977.917.93-3975-0.31%
2023/12/2218.0500.008.0219500.11%
2023/12/0600.0028.008.00-2801-0.25%
2023/12/0117.9800.007.9917800.13%
2023/11/2417.94207.967.96-19699-2.71%
2023/11/1600.00207.767.75-20610-3.28%
2023/11/08117.5700.007.57116091.81%
2023/11/07107.5700.007.58106151.62%
2023/10/3127.6000.007.6026330.32%
2023/10/3057.6100.007.6456440.78%
2023/10/2727.6200.007.6226480.31%
2023/10/2300.00207.627.60-20682-2.93%
2023/08/15307.5900.007.60309593.13%
2023/08/1100.00307.757.74-30956-3.14%
2023/08/09157.8000.007.80159471.58%
2023/07/28207.8700.007.87201,0461.91%
2023/07/2700.00207.967.92-201,059-1.89%
2023/07/14107.8500.007.81101,0390.96%
2023/07/1000.000.27.887.77-0.21,080-0.02%
2023/07/06107.8447.897.8361,0730.56%
2023/07/05307.9200.007.90301,0582.84%
2023/06/210.18.0500.007.990.19810.01%
2023/06/191007.9900.007.9810097210.28%
2023/06/1600.00107.977.98-10973-1.03%
2023/06/120.18.0000.007.950.19800.01%
2023/06/080.18.0000.008.020.11,0010.01%
2023/06/050.37.9900.007.980.31,0290.02%
2023/05/1800.00207.867.87-201,274-1.57%
2023/05/1600.0027.817.80-21,378-0.15%
2023/05/12337.8400.007.78331,5352.15%
2023/05/11337.8400.007.75331,5322.15%
2023/05/0920.28.1100.008.1020.21,4691.38%
2023/05/0500.000.18.268.19-0.11,459-0.01%
2023/05/0400.0028.228.25-21,459-0.14%
2023/05/030.18.15208.188.16-19.91,443-1.38%
2023/05/0200.0018.138.11-11,430-0.07%
2023/04/2618.02108.038.07-91,438-0.63%
2023/04/19208.1000.008.10201,4231.41%
2023/04/1400.0018.108.13-11,352-0.07%
2023/04/1300.00238.188.10-231,351-1.70%
2023/04/1127.9900.008.0021,3120.15%
2023/04/0618.0100.008.0211,3180.08%
2023/03/2218.0000.008.0211,3300.08%
2023/03/16207.9600.007.90201,3351.50%
2023/03/09238.3200.008.28231,3091.76%
2023/03/0888.4200.008.4681,3220.60%
2023/03/0700.00208.458.44-201,314-1.52%
2023/03/01208.2800.008.25201,2861.55%
2023/02/2300.00208.458.54-201,233-1.62%
2023/02/22208.1400.008.22201,1711.71%
2023/02/2100.00208.238.22-201,155-1.73%
2023/02/20208.25208.328.3001,1560.00%
2023/02/15208.0600.008.07201,1331.76%
2023/02/1400.00108.268.21-101,096-0.91%
2023/02/13108.24608.058.20-501,012-4.94%
2023/02/10207.7000.007.70208572.33%
2023/02/0900.0017.797.76-1865-0.12%
2023/01/300.27.8900.007.810.28570.02%
2023/01/0617.6800.007.7018650.12%
2023/01/0400.0017.807.74-1888-0.11%
2022/12/3000.0027.687.67-2887-0.23%
2022/12/2917.6600.007.6818880.11%
2022/12/09207.8400.007.83209912.02%
2022/12/06118.0000.007.96119931.11%
2022/12/02208.10208.108.0801,0380.00%
2022/12/0100.00208.178.15-201,037-1.93%
2022/11/3000.00108.058.07-101,049-0.95%
2022/11/23107.95108.177.9601,0490.00%
2022/11/16107.8900.007.84101,3590.74%
2022/11/1500.0058.038.01-51,359-0.37%
2022/11/140.17.9700.008.030.11,3770.01%
2022/11/0800.0017.977.89-11,514-0.07%
2022/11/0700.0010.27.937.95-10.21,552-0.66%
2022/11/0100.00207.837.84-201,660-1.20%
2022/10/2817.7600.007.7011,6840.06%
2022/10/17207.7400.007.82201,6901.18%
2022/10/1400.00207.927.90-201,679-1.19%
2022/10/1327.6700.007.6021,6720.12%
2022/10/12107.9000.008.03101,6560.60%
2022/10/11308.0900.008.03301,6581.81%
2022/09/3018.36108.368.36-91,692-0.53%
2022/09/26208.4400.008.39201,6901.18%
2022/09/22138.8100.008.87131,7530.74%
2022/09/19109.0100.008.94101,7520.57%
2022/09/1600.0029.109.12-21,761-0.11%
2022/09/14109.0000.009.15101,7890.56%
2022/09/1329.3000.009.2021,8130.11%
2022/09/12219.30109.309.29111,8290.60%
2022/09/0800.00109.209.20-101,818-0.55%
2022/09/07138.8600.008.88131,8460.70%
2022/09/06128.9900.008.90121,9180.63%
2022/09/0200.00109.229.11-101,904-0.53%
2022/08/3000.0039.199.25-31,862-0.16%
2022/08/25129.53129.629.4501,7330.00%
2022/08/24139.33109.399.2831,5660.19%
2022/08/1819.2119.269.2201,4570.00%
2022/08/1729.2329.309.1701,4480.00%
2022/08/1539.0949.129.21-11,370-0.07%
2022/08/1200.00108.838.80-101,307-0.76%
2022/08/1118.80308.608.79-291,274-2.28%
2022/08/0900.00208.208.21-201,180-1.69%
2022/08/08108.0200.008.10101,1840.84%
2022/08/0500.00108.128.02-101,194-0.84%
2022/08/04217.9100.007.93211,1961.75%
2022/08/0398.0200.008.0291,1920.75%
2022/08/02208.0900.008.11201,2131.65%
2022/08/0118.16108.258.22-91,261-0.71%
2022/07/2600.0018.118.12-11,276-0.08%
2022/07/2500.00308.038.14-301,295-2.32%
2022/07/0117.2900.007.5811,4450.07%
2022/06/2918.0100.008.0311,4030.07%
2022/06/24108.04118.158.04-11,423-0.07%
2022/06/2337.90118.057.89-81,411-0.57%
2022/06/22188.0000.007.91181,3961.29%
2022/06/2100.00118.208.15-111,382-0.80%
2022/06/1718.0918.128.1501,3360.00%
2022/06/1618.4400.008.2011,3240.08%
2022/04/2828.1700.008.1121,5190.13%
2022/04/1519.0559.129.02-41,557-0.26%
2022/04/1419.2000.009.1311,5660.06%
2022/04/1319.2000.009.2011,5690.06%
2022/04/1159.2600.009.2351,5970.31%
2022/03/2919.1800.009.1711,5470.06%
2022/03/1800.00109.279.23-101,608-0.62%
2022/03/1700.0019.339.22-11,636-0.06%
2022/03/1400.0019.169.17-11,710-0.06%
2022/03/11109.2000.009.19101,7170.58%
2022/03/0900.00509.089.11-501,730-2.89%
2022/03/0800.00109.038.99-101,750-0.57%
2022/03/07119.2319.199.22101,7220.58%
2022/03/0439.5900.009.5631,7120.18%
2022/03/02109.7300.009.81101,7900.56%
2022/03/0100.0019.699.72-11,822-0.05%
2022/02/2419.6300.009.5411,8520.05%
2022/02/2300.0059.819.83-51,847-0.27%
2022/02/21510.0000.009.9951,8790.27%
2022/02/1519.8819.839.8302,0060.00%
2022/02/10510.10110.1010.0542,3090.17%
2022/02/0900.00209.979.98-202,336-0.86%
2022/02/0700.00219.319.62-212,336-0.90%
2022/01/26109.1529.219.1582,3950.33%
2022/01/2539.2239.149.1302,4400.00%
2022/01/2400.0019.429.39-12,434-0.04%
2022/01/21209.7800.009.62202,4310.82%
2022/01/1800.00109.989.90-102,415-0.41%
2022/01/1700.0019.859.87-12,460-0.04%
2022/01/14119.8169.849.7952,4680.20%
2022/01/13110.0000.0010.0012,4780.04%
2022/01/1219.9200.009.9712,5100.04%
2022/01/11210.0000.009.9922,5340.08%
2022/01/102010.0500.0010.05202,5960.77%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/060.110.2000.0010.200.12,6720.01%
2022/01/0500.00110.4010.25-12,744-0.04%
2022/01/03110.2000.0010.2512,8130.04%
2021/12/30510.40110.3010.3042,8340.14%
2021/12/295.510.3500.0010.355.52,9490.19%
2021/12/2300.003010.2510.25-303,962-0.76%
2021/12/211010.1000.0010.15104,1630.24%
2021/12/202010.1000.0010.15204,2470.47%
2021/12/1700.001110.3410.20-114,266-0.26%
2021/12/141210.1500.0010.15124,2680.28%
2021/12/1300.001810.3510.40-184,254-0.42%
2021/12/0900.00210.3510.25-24,224-0.05%
2021/12/08310.101010.0010.05-74,210-0.17%
2021/11/3000.001010.1510.05-104,256-0.23%
2021/11/29109.9000.0010.00104,2850.23%
2021/11/262010.2000.0010.15204,2800.47%
2021/11/2500.001010.5010.40-104,254-0.24%
2021/11/231010.252010.4510.25-104,243-0.24%
2021/11/19210.25110.2510.2514,2410.02%
2021/11/183010.28610.3010.30244,2330.57%
2021/11/17310.2500.0010.2534,2470.07%
2021/11/16210.3500.0010.3024,2420.05%
2021/11/153210.5000.0010.35324,2570.75%
2021/11/12010.8000.0010.8004,2480.00%
2021/11/1100.00111.0510.95-14,281-0.02%
2021/11/10311.251311.0710.90-104,306-0.23%
2021/11/0900.00710.8510.85-74,108-0.17%
2021/11/0800.00110.9010.90-14,134-0.02%
2021/11/03910.7700.0010.8094,1930.21%
2021/11/0200.001010.5810.50-104,175-0.24%
2021/11/01410.4500.0010.4044,1480.10%
2021/10/27410.35410.4510.4504,1800.00%
2021/10/2500.003710.4710.60-374,269-0.87%
2021/10/2100.002010.5510.45-204,326-0.46%
2021/10/195710.1000.0010.20574,4301.29%
2021/10/1800.001110.2710.25-114,458-0.25%
2021/10/1500.00389.829.93-384,502-0.84%
2021/10/14389.7400.009.73384,5630.83%
2021/10/121410.09410.2010.10104,5450.22%
2021/10/05410.1300.0010.4044,9350.08%
2021/10/04310.4300.0010.2535,0310.06%
2021/10/012711.05510.8410.70225,0990.43%
2021/09/301511.483711.5911.75-224,924-0.45%
2021/09/29310.7200.0010.7034,8640.06%
2021/09/281610.781010.8010.8564,9830.12%
2021/09/2700.001311.0010.90-135,544-0.23%
2021/09/2400.001010.5510.45-106,722-0.15%
2021/09/231310.2400.0010.25137,4880.17%
2021/09/1700.00110.6510.70-17,685-0.01%
2021/09/16110.5500.0010.5517,8010.01%
2021/09/141010.7000.0010.65108,0530.12%
2021/09/1300.001010.9010.80-108,220-0.12%
2021/09/1000.00110.4010.50-18,350-0.01%
2021/09/021010.6500.0010.60109,1390.11%
2021/08/271110.651710.7710.90-610,142-0.06%
2021/08/2600.002010.8010.75-2010,910-0.18%
2021/08/252010.755.810.8010.8514.211,1960.13%
2021/08/241410.493310.6510.65-1911,502-0.17%
2021/08/2300.001210.6510.60-1211,882-0.10%
2021/08/192010.5500.0010.402012,7140.16%
2021/08/1800.008010.3110.70-8012,965-0.62%
2021/08/17110.2000.0010.15113,6090.01%
2021/08/16110.8500.0010.50114,2680.01%
2021/08/13211.0000.0010.95214,7280.01%
2021/08/123210.853210.9011.05015,1870.00%
2021/08/111011.2500.0010.901015,5300.06%
2021/08/102211.501311.5511.40915,8110.06%
2021/08/093911.45111.4511.353816,2480.23%
2021/08/062011.556011.7211.55-4016,780-0.24%
2021/08/058011.5500.0011.508017,3350.46%
2021/08/04611.556611.5811.55-6018,416-0.33%
2021/08/035011.509311.5611.50-4320,304-0.21%
2021/08/021011.35911.5511.45121,0870.00%
2021/07/3082.711.48111.4511.3581.721,4880.38%
2021/07/2900.007111.6511.80-7121,983-0.32%
2021/07/281011.401011.5011.40022,6830.00%
2021/07/272511.69311.6011.502224,2920.09%
2021/07/261211.8000.0011.851225,4790.05%
2021/07/234011.902612.0411.951426,7110.05%
2021/07/22411.5000.0011.40427,6900.01%
2021/07/21411.591711.6711.40-1327,969-0.05%
2021/07/202411.97111.9011.852328,2820.08%
2021/07/192012.20112.2012.201928,7590.07%
2021/07/161112.2500.0012.251130,1700.04%
2021/07/15212.501512.3312.50-1330,695-0.04%
2021/07/141012.00512.0012.00531,4350.02%
2021/07/131612.49112.5512.251532,2780.05%
2021/07/12212.851013.1012.80-832,478-0.02%
2021/07/092513.131513.1813.001032,7630.03%
2021/07/071513.57513.4013.251033,6160.03%
2021/07/061913.492513.6313.70-634,259-0.02%
2021/07/051213.22713.2413.25534,4460.01%
2021/07/024013.752613.5613.501435,1800.04%
2021/07/013413.70813.6213.402634,7890.07%
2021/06/301413.142213.2413.45-833,643-0.02%
2021/06/292012.3000.0012.252033,0060.06%
2021/06/28312.4000.0012.50333,0190.01%
2021/06/2400.00212.6512.75-233,295-0.01%
2021/06/23312.42312.4012.35034,0890.00%
2021/06/2200.00512.5012.45-534,072-0.01%
2021/06/21612.0800.0012.00634,0350.02%
2021/06/1600.001112.5312.25-1134,104-0.03%
2021/06/1500.00312.5312.55-334,163-0.01%
2021/06/1100.00512.7012.60-534,197-0.01%
2021/06/10212.556212.5512.55-6034,265-0.18%
2021/06/0913613.3512713.0012.90934,0620.03% 大買/大賣/
2021/06/0800.001012.9012.95-1033,939-0.03%
2021/06/071613.081512.9412.95134,3460.00%
2021/06/043213.183713.2313.05-534,183-0.01%
2021/06/035213.472113.4013.703133,8480.09%
2021/06/021012.803812.8212.80-2833,212-0.08%
2021/06/01712.85612.7612.85132,9690.00%
2021/05/318712.6810912.7612.70-2232,729-0.07% 大賣/
2021/05/28312.67412.6912.65-132,4010.00%
2021/05/27812.56212.6012.40632,1760.02%
2021/05/262212.62612.4312.451631,7990.05%
2021/05/251812.732012.7012.30-231,748-0.01%
2021/05/245112.652212.6712.552931,1320.09%
2021/05/21611.90211.6512.20430,5420.01%
2021/05/201511.401511.7411.25030,0920.00%
2021/05/19411.3800.0011.65429,6940.01%
2021/05/18110.8000.0010.90129,3780.00%
2021/05/172310.3000.009.952329,0930.08%
2021/05/142011.2800.0011.052028,6340.07%
2021/05/13611.835711.5511.40-5128,075-0.18%
2021/05/123213.841813.3412.651427,4950.05%
2021/05/1113515.0214314.6014.00-826,421-0.03% 大買/大賣/
2021/05/105614.259114.3814.40-3524,523-0.14%
2021/05/072013.903213.9914.10-1223,766-0.05%
2021/05/063014.164014.1714.35-1023,343-0.04%
2021/05/058114.5488.914.4814.30-7.922,819-0.03%
2021/05/0420114.9116915.0014.053222,1170.14% 大買/大賣/
2021/05/0359514.6153714.7914.805820,4920.28% 大買/大賣/
2021/04/299114.6314114.4214.05-5019,274-0.26% 大賣/
2021/04/287314.181913.6814.305418,0490.30%
2021/04/272713.15113.0013.002617,0360.15%
2021/04/261313.272113.3113.15-816,723-0.05%
2021/04/231512.92413.0512.951116,3480.07%
2021/04/2217513.6911113.8813.456415,9130.40% 大買/大賣/
2021/04/211913.14213.2013.351714,5270.12%
2021/04/208213.008812.3912.65-614,002-0.04%
2021/04/194512.3458.512.5312.55-13.513,340-0.10%
2021/04/16111.353211.2611.45-3112,452-0.25%
2021/04/153011.20211.1511.202812,1630.23%
2021/04/141910.511310.8910.80611,9160.05%
2021/04/134811.141311.0811.003512,0990.29%
2021/04/124210.923610.9311.05612,7170.05%
2021/04/092210.05110.2510.052112,8060.16%
2021/04/08210.45409.9210.45-3812,410-0.31%
2021/04/0700.00319.609.58-3111,610-0.27%
2021/04/0619.40109.509.57-911,555-0.08%
2021/04/01149.3669.419.34811,6790.07%
2021/03/31169.4800.009.481612,3370.13%
2021/03/30409.6359.599.593512,9380.27%
2021/03/2929.9859.959.89-312,870-0.02%
2021/03/266110.269310.319.83-3212,830-0.25%
2021/03/2500.00149.989.89-1411,956-0.12%
2021/03/24109.93259.909.86-1511,902-0.13%
2021/03/23169.90129.9510.10411,7820.03%
2021/03/2229.5579.709.84-511,625-0.04%
2021/03/1979.6900.009.68711,5280.06%
2021/03/1800.0029.909.76-211,550-0.02%
2021/03/1739.74309.769.70-2711,565-0.23%
2021/03/16119.9219.899.821011,8140.08%
2021/03/1559.86139.939.95-811,733-0.07%
2021/03/12109.8039.799.79711,6150.06%
2021/03/11359.62129.559.622311,4170.20%
2021/03/1000.0039.229.17-310,958-0.03%
2021/03/0999.1200.009.15911,0310.08%
2021/03/0889.2600.009.33810,9960.07%
2021/03/0519.0029.109.10-110,883-0.01%
2021/03/0239.0179.028.95-410,819-0.04%
2021/02/2659.3079.309.23-210,781-0.02%
2021/02/2500.00219.129.23-2110,675-0.20%
2021/02/2418.7600.008.70110,4870.01%
2021/02/2399.0258.969.00410,3980.04%
2021/02/22148.7938.918.911110,2900.11%
2021/02/1800.0038.538.53-310,165-0.03%
2021/02/1717.9848.158.20-310,121-0.03%
2021/01/2827.7500.007.74210,1560.02%
2021/01/2557.8600.008.01510,2090.05%
2021/01/2100.00107.707.72-1010,263-0.10%
2021/01/2017.7900.007.79110,3010.01%
2021/01/1900.0028.218.21-210,270-0.02%
2021/01/1867.9600.008.23610,3720.06%
2021/01/15138.29408.438.24-2710,417-0.26%
2021/01/14228.60648.598.58-4210,565-0.40%
2021/01/1328.7058.808.69-310,971-0.03%
2021/01/1298.8900.008.57911,1480.08%
2021/01/082069.302009.049.05612,6070.05% 大買/大賣/
2021/01/073059.423009.309.30512,9100.04% 大買/大賣/
2021/01/0631710.203159.829.19212,7560.02% 大買/大賣/
2021/01/05190.910.1616410.1110.1526.912,1750.22% 大買/大賣/
2021/01/04509.63169.699.903410,9440.31%
2020/12/3139.0119.109.0229,9970.02%
2020/12/3000.0029.279.13-29,893-0.02%
2020/12/2949.2839.159.1719,7780.01%
2020/12/28149.2039.269.13119,6040.11%
2020/12/25289.38359.439.29-79,372-0.07%
2020/12/24108.9999.019.0518,5760.01%
2020/12/2338.3968.578.64-37,851-0.04%
2020/12/22138.5013.18.708.30-0.17,7140.00%
2020/12/1658.2058.198.2808,0080.00%
2020/12/1578.28138.198.12-68,085-0.07%
2020/12/1478.3800.008.3978,3040.08%
2020/12/1138.2000.008.2038,2630.04%
2020/12/10308.86118.698.65198,0630.24%
2020/12/0918.3788.388.39-77,692-0.09%
2020/12/0818.3300.008.2017,6260.01%
2020/12/0700.0012.58.238.16-12.57,688-0.16%
2020/12/0400.0038.268.26-37,646-0.04%
2020/12/0328.3028.238.2307,6160.00%
2020/12/0228.1798.208.21-77,503-0.09%
2020/11/3028.16108.178.18-87,429-0.11%
2020/11/2700.0048.188.17-47,388-0.05%
2020/11/26108.1028.108.1087,3500.11%
2020/11/2438.0778.058.08-47,202-0.06%
2020/11/1700.0027.697.74-27,050-0.03%
2020/11/1617.6400.007.6317,0290.01%
2020/11/1327.5927.667.7207,0160.00%
2020/11/1237.7600.007.5937,0030.04%
2020/11/0637.7137.687.7106,8590.00%
2020/11/0300.00107.887.82-106,933-0.14%
2020/11/02107.8800.007.88106,9090.14%
2020/10/3087.9200.007.7986,8890.12%
2020/10/2838.0200.008.0336,8850.04%
2020/10/2700.0068.298.21-66,778-0.09%
2020/10/26138.1500.008.17136,6850.19%
2020/10/2300.00158.438.43-156,550-0.23%
2020/10/2258.62188.568.41-136,452-0.20%
2020/10/2112.19.2849.318.988.16,1740.13%
2020/10/20138.85148.898.90-15,699-0.02%
2020/10/19358.9359.008.95305,4420.55%
2020/10/1668.68248.778.77-184,461-0.40%
2020/10/15157.8897.857.9863,7240.16%
2020/10/12107.5367.447.3143,1690.13%
2020/10/0800.0037.057.04-33,009-0.10%
2020/10/0700.0037.047.04-32,989-0.10%
2020/10/0600.0036.936.93-32,964-0.10%
2020/09/2936.6200.006.6532,9090.10%
2020/09/2500.0026.806.71-22,903-0.07%
2020/09/2436.8100.006.6932,8090.11%
2020/09/2337.0217.147.0522,7560.07%
2020/09/2237.1600.007.1332,7180.11%
2020/09/21207.74237.517.48-32,623-0.11%
2020/09/18557.18597.097.22-42,278-0.18%
2020/09/1767.2647.197.1122,1810.09%
2020/09/1626.9000.006.8521,9790.10%
2020/09/1057.1337.116.9322,3720.08%
2020/09/0700.0046.736.77-42,349-0.17%
2020/09/0300.00206.686.66-202,330-0.86%
2020/08/26206.7800.006.79202,4990.80%
2020/08/1336.2000.006.3632,3310.13%
2020/08/1136.5400.006.5132,2840.13%
2020/08/0600.00506.556.63-502,096-2.39%
2020/08/05506.4300.006.41502,0382.45%
2020/08/04116.61206.426.35-91,990-0.45%
2020/08/03106.3000.006.28101,9020.53%
2020/06/290.16.6800.006.570.11,6140.00%
2020/06/2300.0056.897.00-51,542-0.32%
2020/06/1756.5516.406.5541,0750.37%
2020/06/1616.2700.006.3011,0070.10%
2020/03/2000.0014.524.80-1794-0.13%
2020/03/1900.0024.544.51-2781-0.26%
2020/03/1800.0055.004.99-5745-0.67%
2020/03/1226.0000.005.9526570.30%
2020/03/1000.0026.086.24-2633-0.32%
2020/03/0216.3900.006.3915810.17%
2020/02/2526.6200.006.6225970.33%
2020/02/0416.8600.006.8615940.17%
2020/02/0300.0026.686.85-2582-0.34%
2020/01/3100.0066.676.69-6547-1.09%
2020/01/1026.9200.006.9424950.40%
2020/01/0916.930.16.916.930.95140.18%
2019/12/2757.0200.007.0254981.00%
2019/12/2557.0200.007.0154911.02%
2019/12/1927.0900.007.0824710.42%
2019/12/1837.1500.007.1334650.64%
2019/12/060.16.9400.006.980.14010.03%
2019/11/290.17.0000.007.020.14060.03%
2019/10/290.57.0000.007.010.53880.13%
2019/10/0416.9000.006.8913740.27%
2019/09/1600.0017.107.12-1442-0.23%
2019/09/0200.0016.997.00-1429-0.23%
2019/08/2716.8700.006.8714370.23%
2019/08/2200.0016.986.96-1440-0.23%
2019/08/1616.9000.006.9014590.22%
2019/08/0817.0200.007.0015140.19%
2019/07/3000.0017.257.24-1552-0.18%
2019/05/1300.00207.117.07-20680-2.94%
2019/05/0617.3500.007.3216750.15%
2019/05/02207.4300.007.41206682.99%
2019/04/1100.0017.737.73-1584-0.17%
2019/04/0857.7300.007.7155670.88%
2019/03/1900.0057.927.93-5599-0.83%
2019/03/1137.7700.007.8136090.49%
2019/02/260.27.8900.007.890.26490.04%
2019/02/250.67.8800.007.880.66480.09%
2019/02/2027.8300.007.8726520.31%
2019/01/0800.0037.817.80-3808-0.37%
2018/12/2000.0017.937.96-11,448-0.07%
2018/12/1018.1200.008.0411,7290.06%
2018/12/0618.2300.008.0511,7950.06%
2018/12/0518.2600.008.2311,7920.06%
2018/12/0400.0028.358.35-21,838-0.11%
2018/11/2818.1600.008.2011,9000.05%
2018/11/0818.1600.008.1912,7590.04%
2018/11/0500.0028.007.97-22,803-0.07%
2018/10/1100.00108.408.41-103,070-0.33%
2018/10/0500.0018.948.85-12,978-0.03%
2018/10/0200.0019.409.32-12,903-0.03%
2018/09/28159.6919.709.43142,8800.49%
2018/09/2700.0039.509.50-32,586-0.12%
2018/09/2619.4500.009.4612,4920.04%
2018/09/2500.0029.489.48-22,417-0.08%
2018/09/0700.00598.818.80-592,075-2.84%
2018/09/0400.0019.139.14-11,995-0.05%
2018/08/2829.3400.009.2421,9900.10%
2018/08/2300.00159.119.18-152,053-0.73%
2018/08/22509.3800.009.16502,0182.48%
2018/08/2139.1900.009.2131,8480.16%
2018/08/20129.3719.349.21111,7820.62%
2018/08/1000.0038.718.71-31,518-0.20%
2018/08/0618.8000.008.8311,7520.06%
2018/08/0300.0028.758.73-21,763-0.11%
2018/08/0268.8414.58.758.78-8.51,763-0.48%
2018/08/01118.8000.008.80111,6420.67%
2018/07/3100.0038.018.00-31,494-0.20%
2018/07/190.57.850.57.857.8701,5840.00%
2018/06/1200.00108.578.48-101,773-0.56%
2018/06/04108.5500.008.50101,8580.54%
2018/05/1700.0028.288.28-21,523-0.13%
2018/05/15109.09108.798.6201,4350.00%
2018/05/14108.69128.798.92-21,403-0.14%
2018/05/1148.4300.008.5841,3290.30%
2018/05/0438.2700.008.2531,2670.24%
2018/05/0200.00118.348.30-111,324-0.83%
2018/04/30118.2600.008.26111,2990.85%
2018/04/2000.00108.178.14-101,367-0.73%
2018/04/1300.0038.278.27-31,716-0.17%
2018/04/10208.0400.007.98201,7541.14%
2018/03/1458.3200.008.1952,1430.23%
2018/02/2100.00158.038.09-152,262-0.66%
2018/02/06157.79317.617.74-162,257-0.71%
2018/02/0518.4500.008.3812,2090.05%
2018/01/2218.8000.008.7912,1630.05%
2018/01/1700.000.19.129.14-0.12,1230.00%
2018/01/05299.0000.009.00292,0871.39%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音