佳和 (1449)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	24.86	13	25.45	24.50	6	8,185	0.07%
2024/11/21	9	24.33	10.1	24.69	24.30	-1.1	7,905	-0.01%
2024/11/20	18.1	24.60	15	23.70	23.45	3.1	7,730	0.04%
2024/11/19	5	23.82	23	25.08	25.45	-18	7,478	-0.24%
2024/11/18	24	23.30	1	23.90	23.15	23	7,379	0.31%
2024/11/15	6	23.00	3	23.67	23.55	3	7,389	0.04%
2024/11/14	5	23.96	1	24.60	23.85	4	7,327	0.05%
2024/11/13	24	26.72	24	27.38	25.55	0	7,174	0.00%
2024/11/12	18	27.28	27	27.46	27.35	-9	6,867	-0.13%
2024/11/11	110	26.70	105.3	27.14	26.85	4.7	6,339	0.07%	大買/大賣/
2024/11/08	2	26.10	1	26.85	26.85	1	5,421	0.02%
2024/11/07	13	24.00	14	24.04	24.45	-1	5,192	-0.02%
2024/11/06	55.3	23.38	64	23.56	23.25	-8.7	4,671	-0.19%
2024/11/05	7	22.44	6	22.43	22.50	1	3,685	0.03%
2024/11/04	7	22.10	4	21.85	22.60	3	3,610	0.08%
2024/11/01	18	22.67	22	22.76	22.60	-4	3,365	-0.12%
2024/10/30	49	22.36	45	22.45	22.30	4	2,966	0.13%
2024/10/29	65	21.92	63	22.20	23.00	2	2,614	0.08%
2024/10/28	10	21.45	11	21.24	21.65	-1	1,839	-0.06%
2024/10/25	0	0.00	1	19.70	19.70	-1	1,464	-0.07%
2024/09/18	1	19.30	1	19.70	19.40	0	2,817	0.00%
2024/09/16	1	19.00	0	0.00	18.85	1	2,795	0.04%
2024/09/10	0	0.00	5	18.30	18.50	-5	2,787	-0.18%
2024/08/29	7	19.71	0	0.00	19.75	7	2,726	0.26%
2024/08/28	2	20.05	0	0.00	20.10	2	2,724	0.07%
2024/08/26	0	0.00	2	20.45	20.50	-2	2,726	-0.07%
2024/08/23	2.1	19.86	2	19.95	20.10	0.1	2,705	0.00%
2024/08/22	4	20.68	0	0.00	20.50	4	2,687	0.15%
2024/08/16	1	19.00	8	20.06	20.00	-7	2,469	-0.28%
2024/08/06	2	16.85	2	16.00	16.05	0	2,344	0.00%
2024/08/05	2	18.10	2	17.65	17.45	0	2,289	0.00%
2024/08/01	2	20.05	2	20.05	20.00	0	2,211	0.00%
2024/07/31	1	20.30	1	20.50	20.10	0	2,187	0.00%
2024/07/30	5	20.17	5	20.36	20.40	0	2,122	0.00%
2024/07/29	260	22.94	260	22.81	21.50	0	2,008	0.00%	大買/大賣/
2024/07/26	5	20.90	5	21.35	21.45	0	1,306	0.00%
2024/07/23	0	0.00	1	18.95	19.50	-1	1,025	-0.10%
2024/07/22	3	17.65	3	17.68	17.75	0	961	0.00%
2024/07/19	6	18.41	4	18.33	18.20	2	945	0.21%
2024/07/17	3	19.15	4	19.26	19.20	-1	898	-0.11%
2024/07/16	3	19.27	3	19.15	19.15	0	893	0.00%
2024/07/11	1	18.65	0	0.00	18.75	1	872	0.11%
2024/07/09	3	19.30	3	19.15	19.10	0	847	0.00%
2024/07/08	3	19.85	3	19.80	19.70	0	837	0.00%
2024/07/05	3	19.35	3	20.03	19.80	0	820	0.00%
2024/07/04	2	19.05	2	19.25	19.15	0	774	0.00%
2024/07/03	3	19.23	2	19.05	19.00	1	783	0.13%
2024/07/02	1	19.20	0	0.00	19.30	1	778	0.13%
2024/07/01	6	19.58	3	19.52	19.45	3	776	0.39%
2024/06/28	4	19.35	2	19.30	19.45	2	758	0.26%
2024/06/25	20	19.30	20	19.38	19.35	0	703	0.00%
2024/05/15	2	18.40	2	18.10	17.90	0	908	0.00%
2024/05/10	1	17.95	1	17.95	17.90	0	898	0.00%
2024/04/22	0	19.90	0	0.00	18.20	0	1,001	0.00%
2024/04/17	0	18.15	0	0.00	18.35	0	1,078	0.00%
2024/04/16	0	18.30	0	0.00	18.10	0	1,119	0.00%
2024/04/12	0	18.95	0	0.00	18.65	0	1,329	0.00%
2024/03/05	0	0.00	1	22.30	21.70	-1	1,815	-0.06%
2024/03/04	2	22.45	2	22.10	22.05	0	1,921	0.00%
2024/02/29	3	22.52	2	22.15	22.15	1	2,314	0.04%
2024/02/23	0	0.00	0	22.25	21.90	0	2,719	0.00%
2024/02/19	2	20.80	2	21.25	21.60	0	2,778	0.00%
2024/01/17	0	0.00	2	20.60	20.10	-2	3,576	-0.06%
2024/01/08	2	22.65	0	0.00	22.95	2	3,284	0.06%
2024/01/05	0	0.00	1	20.75	20.90	-1	3,172	-0.03%
2023/12/26	0	0.00	0	20.45	20.45	0	3,182	0.00%
2023/12/05	0	0.00	1	22.80	22.70	-1	2,923	-0.03%
2023/12/01	4	23.10	4	22.65	22.95	0	2,883	0.00%
2023/11/30	13	23.97	10	24.25	23.40	3	2,820	0.11%
2023/11/29	0	0.00	2	24.90	25.35	-2	2,661	-0.08%
2023/11/28	4	24.60	2	24.45	25.10	2	2,542	0.08%
2023/11/27	17	24.43	21	24.45	24.50	-4	2,361	-0.17%
2023/11/22	6	22.73	6	23.33	24.20	0	1,794	0.00%
2023/11/21	4	22.83	0	0.00	23.00	4	1,690	0.24%
2023/11/16	0	0.00	5	22.10	22.25	-5	1,556	-0.32%
2023/11/15	6	21.19	1	21.40	21.50	5	1,510	0.33%
2023/11/14	1	20.85	1	21.30	21.30	0	1,422	0.00%
2023/11/09	4	19.34	3	19.73	20.00	1	1,276	0.08%
2023/11/07	11	20.17	14.4	19.84	20.00	-3.4	1,148	-0.30%
2023/11/06	5.4	18.86	3	18.70	19.25	2.4	867	0.28%
2023/11/02	17	15.95	18	15.51	16.05	-1	606	-0.17%
2023/11/01	1	15.00	0	0.00	15.10	1	526	0.19%
2023/10/25	5	14.30	5	14.24	14.10	0	462	0.00%
2023/10/03	0	15.50	0	0.00	15.10	0	456	0.00%
2023/09/08	0	0.00	0	20.75	19.85	0	414	0.00%
2023/09/07	0	21.60	0	0.00	20.95	0	422	0.00%
2023/07/17	0	0.00	1	18.15	18.30	-1	441	-0.23%
2023/07/14	1	18.80	1	18.70	18.45	0	437	0.00%
2023/07/13	1	19.60	0	0.00	19.20	1	435	0.23%
2023/06/05	0	0.00	24	16.63	17.15	-24	146	-16.37%
2023/06/02	24	16.25	0	0.00	16.55	24	152	15.73%
2023/05/03	0	0.00	0.2	14.95	15.05	-0.2	141	-0.15%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/05	0	16.15	0	0.00	15.95	0	1,073	0.00%
2022/11/23	32	12.55	32	12.16	12.20	0	1,453	0.00%
2022/11/21	0	0.00	0	13.01	12.60	0	1,438	0.00%
2022/10/19	1	14.20	1	14.30	14.25	0	1,356	0.00%
2022/10/18	22	14.42	23	14.45	14.20	-1	1,306	-0.08%
2022/10/14	1	14.00	0	0.00	14.15	1	1,081	0.09%
2022/10/06	0	0.00	1	13.90	13.75	-1	953	-0.10%
2022/10/05	0	0.00	1	13.70	13.90	-1	942	-0.11%
2022/10/04	3	14.65	2	14.55	13.65	1	907	0.11%
2022/09/30	1	12.30	0	0.00	13.05	1	786	0.13%
2022/09/22	0	0.00	1	12.15	12.70	-1	710	-0.14%
2022/09/19	2	14.15	2	14.25	13.50	0	684	0.00%
2022/09/16	1	15.20	0	0.00	14.25	1	668	0.15%
2022/09/06	4	14.93	4	15.60	14.25	0	508	0.00%
2022/09/02	2	14.75	2	14.95	14.40	0	367	0.00%
2022/08/31	0	0.00	3	14.80	14.85	-3	323	-0.93%
2022/08/30	0	0.00	5	13.00	13.50	-5	286	-1.74%
2022/08/29	0	0.00	12	12.30	12.30	-12	269	-4.45%
2022/08/26	0	0.00	1	12.70	12.50	-1	265	-0.38%
2022/08/24	13	12.43	0	0.00	12.60	13	261	4.96%
2022/08/23	5	12.80	0	0.00	13.20	5	250	2.00%
2022/08/19	2	13.68	5	13.70	13.30	-3	239	-1.25%
2022/08/18	3	13.30	0	0.00	13.30	3	205	1.46%
2022/08/16	0	0.00	0	12.30	12.30	0	103	0.00%
2022/08/11	0	9.19	0	0.00	9.28	0	67	0.00%
2022/07/13	1	9.11	0	0.00	9.11	1	68	1.47%
2022/04/06	0	13.70	0	0.00	13.75	0	66	0.00%
2022/03/31	0	13.70	0	0.00	13.60	0	69	0.00%
2022/01/25	0	0.00	5	13.80	13.80	-5	160	-3.12%
2022/01/19	0	0.00	1	14.60	14.75	-1	159	-0.63%
2021/11/26	0	0.00	5	15.05	15.00	-5	135	-3.68%
2021/11/23	10	16.45	0	0.00	16.05	10	127	7.84%
2021/11/22	2	16.45	0	0.00	16.50	2	110	1.80%
2021/04/19	0	23.73	0	0.00	24.15	0	268	0.00%
2021/03/26	0	0.00	0	21.80	21.90	0	323	-0.01%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/02/03	0	0.00	1	22.00	21.50	-1	583	-0.17%
2021/01/26	2	23.13	0	0.00	22.35	2	622	0.32%
2020/12/09	0	0.00	0.1	29.90	29.85	-0.1	647	-0.02%
2020/11/16	0	0.00	1	14.80	14.80	-1	767	-0.13%
2020/10/26	0	0.00	1	13.80	13.55	-1	923	-0.11%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,024	-0.05%
2020/08/27	2	17.90	0	0.00	17.90	2	2,058	0.10%
2020/08/18	0	0.00	2	17.95	18.00	-2	2,077	-0.10%
2020/08/10	0	0.00	10	17.00	17.25	-10	2,063	-0.48%
2020/08/07	10	18.00	1	17.50	17.70	9	2,049	0.44%
2020/07/21	0	0.00	2	17.90	17.90	-2	2,208	-0.09%
2020/07/16	0	0.00	1	18.30	18.00	-1	2,212	-0.05%
2020/07/13	0	0.00	2	17.85	18.10	-2	2,163	-0.09%
2020/07/10	2	18.10	0	0.00	17.40	2	2,103	0.10%
2020/07/08	2	17.50	5	17.40	17.45	-3	2,018	-0.15%
2020/07/07	5	17.45	0	0.00	17.70	5	1,972	0.25%
2020/07/06	0	0.00	1	16.15	16.90	-1	1,883	-0.05%
2020/07/03	2	15.30	0	0.00	15.40	2	1,811	0.11%
2020/06/30	3	15.30	0	0.00	15.70	3	1,734	0.17%
2020/06/24	0	0.00	4	17.50	16.80	-4	1,590	-0.25%
2020/06/22	4	20.55	7	20.55	20.55	-3	1,375	-0.22%
2020/06/19	8	18.70	0	0.00	18.70	8	1,182	0.68%
2020/05/08	0	0.00	3	15.70	15.45	-3	947	-0.32%
2020/05/07	0	0.00	5	15.58	15.55	-5	918	-0.54%
2020/05/06	2	15.45	1	15.60	15.40	1	903	0.11%
2020/05/05	7	15.57	0	0.00	15.75	7	841	0.83%
2020/04/23	0	0.00	1	11.70	12.10	-1	713	-0.14%
2020/04/22	0	0.00	2	12.20	12.20	-2	693	-0.29%
2020/04/21	1	11.05	0	0.00	11.10	1	677	0.15%
2019/12/17	0	0.00	1	12.65	13.65	-1	1,072	-0.09%
2019/12/13	3	12.63	0	0.00	12.40	3	1,024	0.29%
2019/12/11	0	0.00	3	12.93	13.00	-3	956	-0.31%
2019/12/10	0	0.00	4	11.55	11.85	-4	919	-0.44%
2019/12/09	3	11.20	0	0.00	11.10	3	896	0.33%
2019/12/06	0	0.00	3	10.63	10.65	-3	873	-0.34%
2019/12/05	1	9.87	4	9.62	9.72	-3	845	-0.35%
2019/12/04	2	9.52	0	0.00	9.98	2	830	0.24%
2019/12/03	1	11.00	7	10.65	10.50	-6	791	-0.76%
2019/12/02	7	11.60	0	0.00	11.65	7	738	0.95%
2019/11/29	0	0.00	2	10.75	10.70	-2	700	-0.29%
2019/11/28	0	0.00	24	9.25	10.00	-24	654	-3.67%
2019/11/27	26	9.08	10	9.15	9.42	16	628	2.55%
2019/11/26	10	9.69	0	0.00	9.69	10	584	1.71%
2019/11/21	0	0.00	1	8.00	8.16	-1	453	-0.22%
2019/11/18	0	0.00	1	8.10	7.98	-1	416	-0.24%
2019/11/13	0	0.00	2	7.73	7.97	-2	376	-0.53%
2019/11/12	0	0.00	11	7.54	7.46	-11	361	-3.04%
2019/11/11	0	0.00	8	7.45	7.45	-8	348	-2.30%
2019/11/08	11	7.24	1	7.38	7.40	10	338	2.96%
2019/11/06	0	0.00	7	7.92	7.90	-7	313	-2.23%
2019/11/05	3	7.83	0	0.00	7.76	3	299	1.00%
2019/11/04	0	0.00	10	7.50	7.71	-10	272	-3.67%
2019/10/31	4	6.80	20	6.80	7.31	-16	200	-7.97%
2019/10/30	20	6.65	0	0.00	6.65	20	158	12.65%
2018/06/22	0	0.00	5	5.55	5.56	-5	286	-1.75%
2018/06/15	5	5.70	0	0.00	5.59	5	286	1.75%
2018/05/14	0	0.00	5	5.77	5.89	-5	265	-1.89%
2018/04/25	15	6.77	0	0.00	7.00	15	220	6.81%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/04/02	0	0.00	12	6.65	6.40	-12	159	-7.55%
2018/03/31	12	6.38	0	0.00	6.59	12	140	8.56%