宏遠 (1460)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	7.71	0	0.00	7.79	10	1,206	0.83%
2024/03/26	0	0.00	11	8.42	8.40	-11	994	-1.11%
2024/03/25	1	8.15	0	0.00	8.29	1	957	0.10%
2024/01/24	0	7.10	0	0.00	7.11	0	564	0.00%
2024/01/18	0	7.06	0	0.00	7.05	0	563	0.00%
2024/01/03	7	7.44	0	0.00	7.44	7	532	1.32%
2023/12/28	0	7.46	0	0.00	7.45	0	532	0.00%
2023/12/25	8	7.50	0	0.00	7.53	8	520	1.54%
2023/12/22	5	7.55	0	0.00	7.53	5	520	0.96%
2023/12/21	5	7.60	0	0.00	7.59	5	521	0.96%
2023/11/28	0	0.00	6	7.47	7.47	-6	483	-1.24%
2023/11/14	2	7.25	0	0.00	7.23	2	505	0.40%
2023/11/10	2	7.31	0	0.00	7.33	2	498	0.40%
2023/11/02	10	7.46	0	0.00	7.46	10	577	1.73%
2023/10/31	1	7.43	0	0.00	7.41	1	582	0.17%
2023/10/30	0	0.00	11	7.50	7.51	-11	594	-1.85%
2023/10/27	0	7.54	0	0.00	7.54	0	604	0.00%
2023/09/01	0	0.00	3	8.01	8.00	-3	1,768	-0.17%
2023/08/22	1	7.60	0	0.00	7.61	1	2,467	0.04%
2023/08/16	3	7.81	0	0.00	7.79	3	2,988	0.10%
2023/08/15	0	0.00	10	7.78	7.88	-10	2,990	-0.33%
2023/08/11	1	7.77	0	0.00	7.91	1	2,981	0.03%
2023/07/27	0	0.00	1	8.72	8.75	-1	2,952	-0.03%
2023/07/17	0	0.00	1	8.69	8.77	-1	3,015	-0.03%
2023/07/05	0	0.00	1	9.22	9.22	-1	3,033	-0.03%
2023/07/03	0	0.00	3	9.40	9.49	-3	2,953	-0.10%
2023/06/13	1	8.96	10	8.98	8.93	-9	2,459	-0.37%
2023/06/12	10	8.97	0	0.00	8.95	10	2,464	0.41%
2023/06/09	0	0.00	1	9.11	9.17	-1	2,421	-0.04%
2023/06/07	10	9.35	1	9.35	9.20	9	2,363	0.38%
2023/06/06	0	0.00	13.9	9.24	9.23	-13.9	2,315	-0.60%
2023/05/30	2	8.99	3	9.20	9.00	-1	2,107	-0.05%
2023/05/29	9	9.26	1	9.28	9.20	8	2,005	0.40%
2023/05/25	2	8.94	2	9.22	8.91	0	1,648	0.00%
2023/05/24	2	8.49	0	0.00	8.73	2	1,365	0.15%
2023/05/17	0	0.00	10	8.03	8.02	-10	1,115	-0.90%
2023/05/08	0	0.00	2	8.11	8.10	-2	1,019	-0.20%
2023/05/05	0	0.00	5	8.08	8.11	-5	1,020	-0.49%
2023/05/03	2	8.20	0	0.00	8.17	2	1,012	0.20%
2023/05/02	5	8.23	0	0.00	8.12	5	991	0.50%
2023/04/13	0	0.00	10	7.86	7.77	-10	679	-1.47%
2023/04/12	10	7.71	0	0.00	7.77	10	643	1.55%
2023/03/29	0	0.00	12	7.63	7.65	-12	591	-2.03%
2023/03/16	12	7.36	0	0.00	7.35	12	576	2.08%
2023/03/08	0	0.00	13.1	7.72	7.86	-13.1	523	-2.50%
2023/02/23	0	0.00	0	7.35	7.34	0	479	0.00%
2023/02/16	1	7.23	0	0.00	7.19	1	517	0.19%
2023/02/14	0	0.00	13	7.17	7.19	-13	536	-2.42%
2023/02/10	0	0.00	13	7.15	7.13	-13	542	-2.39%
2022/11/16	8	7.16	0	0.00	7.08	8	576	1.39%
2022/11/14	0	0.00	10	7.30	7.36	-10	551	-1.81%
2022/11/09	10	7.68	0	0.00	7.66	10	533	1.87%
2022/09/14	0	0.00	5	8.00	8.15	-5	535	-0.93%
2022/09/12	5	7.80	0	0.00	7.90	5	512	0.98%
2022/08/29	5	7.75	0	0.00	7.73	5	516	0.97%
2022/08/25	7	7.84	0	0.00	7.81	7	513	1.36%
2022/08/23	2	7.67	0	0.00	7.67	2	571	0.35%
2022/08/22	0	0.00	18	7.68	7.67	-18	581	-3.10%
2022/08/18	0	0.00	12	7.66	7.65	-12	578	-2.08%
2022/08/17	6	7.67	0	0.00	7.65	6	575	1.04%
2022/08/15	5	7.60	0	0.00	7.64	5	565	0.88%
2022/08/11	11	7.40	0	0.00	7.53	11	566	1.94%
2022/08/09	5	7.20	0	0.00	7.28	5	583	0.86%
2022/08/08	5	7.18	0	0.00	7.18	5	596	0.84%
2022/08/03	5	7.17	0	0.00	7.16	5	652	0.77%
2022/08/02	5	7.18	0	0.00	7.22	5	668	0.75%
2022/07/27	0	0.00	12	7.24	7.26	-12	777	-1.54%
2022/07/18	0	0.00	6	7.15	7.20	-6	940	-0.64%
2022/07/08	20	7.28	3	7.27	7.27	17	1,011	1.68%
2022/06/20	20	7.66	0	0.00	7.58	20	1,153	1.73%
2022/06/17	0	0.00	18	7.66	7.63	-18	1,151	-1.56%
2022/06/16	0	0.00	3	7.69	7.60	-3	1,170	-0.26%
2022/06/13	0	0.00	1	7.62	7.58	-1	1,227	-0.08%
2022/06/06	12	7.85	1	7.82	7.82	11	1,308	0.84%
2022/06/02	0	0.00	10	7.90	7.85	-10	1,359	-0.74%
2022/05/31	17	8.12	0	0.00	8.06	17	1,386	1.23%
2022/05/30	0	0.00	20	7.68	7.67	-20	1,346	-1.49%
2022/05/16	2	7.45	0	0.00	7.45	2	1,455	0.14%
2022/05/12	18	7.55	0	0.00	7.48	18	1,455	1.24%
2022/05/11	12	7.72	0	0.00	7.71	12	1,448	0.83%
2022/05/10	8	7.80	0	0.00	7.83	8	1,440	0.56%
2022/05/09	6	7.95	0	0.00	7.89	6	1,438	0.42%
2022/05/04	0	0.00	10	8.48	8.31	-10	1,434	-0.70%
2022/04/26	10	8.99	0	0.00	8.95	10	1,450	0.69%
2022/04/20	0	0.00	10	8.77	8.80	-10	1,376	-0.73%
2022/04/19	0	0.00	4	8.65	8.69	-4	1,379	-0.29%
2022/04/18	0	0.00	4	8.68	8.59	-4	1,384	-0.29%
2022/04/15	2	8.86	6	8.78	8.76	-4	1,379	-0.29%
2022/04/12	14	8.75	6	8.88	8.73	8	1,396	0.57%
2022/04/11	6	8.80	0	0.00	8.85	6	1,385	0.43%
2022/04/06	0	0.00	20	8.65	8.92	-20	1,400	-1.43%
2022/03/30	13	8.39	8	8.45	8.44	5	1,407	0.36%
2022/03/29	4	8.24	0	0.00	8.23	4	1,409	0.28%
2022/03/28	3	8.28	0	0.00	8.30	3	1,415	0.21%
2022/03/21	4	8.54	12	8.58	8.54	-8	1,429	-0.56%
2022/03/16	0	0.00	54	8.06	8.06	-54	1,418	-3.81%
2022/03/15	9	7.89	8	8.00	8.00	1	1,413	0.07%
2022/03/14	0	0.00	1	8.09	8.08	-1	1,403	-0.07%
2022/03/11	0	0.00	38.8	8.14	8.14	-38.8	1,406	-2.76%
2022/03/08	0	0.00	22	8.00	8.00	-22	1,396	-1.58%
2022/03/07	0	0.00	0.3	8.40	8.32	-0.3	1,351	-0.02%
2022/03/04	0	0.00	0.5	8.71	8.70	-0.5	1,329	-0.04%
2022/02/25	8	8.79	0	0.00	8.81	8	1,355	0.59%
2022/02/22	2	9.00	11	8.99	9.01	-9	1,406	-0.64%
2022/02/15	4	9.02	0	0.00	9.01	4	1,456	0.27%
2022/02/14	15	9.05	0	0.00	9.03	15	1,469	1.02%
2022/01/24	0	0.00	8	9.07	9.10	-8	1,567	-0.51%
2022/01/21	28	9.26	3	9.31	9.21	25	1,551	1.61%
2022/01/18	0	0.00	3	9.32	9.31	-3	1,549	-0.19%
2022/01/14	2	9.33	0	0.00	9.36	2	1,581	0.13%
2022/01/13	3	9.46	0	0.00	9.39	3	1,582	0.19%
2022/01/12	24	9.36	0	0.00	9.36	24	1,597	1.50%
2022/01/10	5	9.41	0	0.00	9.41	5	1,673	0.30%
2022/01/07	18	9.38	1	9.38	9.38	17	1,688	1.01%
2021/12/28	0	0.00	8	9.55	9.54	-8	1,720	-0.46%
2021/12/27	0	0.00	1	9.53	9.54	-1	1,788	-0.06%
2021/12/23	1	9.45	0	0.00	9.46	1	2,092	0.05%
2021/12/21	9	9.41	0	0.00	9.43	9	2,173	0.41%
2021/12/14	26	9.52	0	0.00	9.49	26	2,666	0.98%
2021/12/13	3	9.69	18	9.70	9.70	-15	2,657	-0.56%
2021/12/10	0	0.00	8	9.66	9.66	-8	2,695	-0.30%
2021/12/08	0	0.00	8	9.63	9.57	-8	2,852	-0.28%
2021/12/03	0	0.00	28	9.47	9.45	-28	2,922	-0.96%
2021/12/02	0	0.00	16	9.45	9.40	-16	2,958	-0.54%
2021/12/01	0	0.00	3	9.44	9.44	-3	3,001	-0.10%
2021/11/30	0	0.00	11	9.45	9.43	-11	3,027	-0.36%
2021/11/29	29	9.34	0	0.00	9.42	29	3,025	0.96%
2021/11/26	0	0.00	60	9.44	9.44	-60	3,012	-1.99%
2021/11/23	24	9.42	0	0.00	9.42	24	2,985	0.80%
2021/11/19	0	0.00	9.9	9.52	9.52	-9.9	2,927	-0.34%
2021/11/18	14	9.66	0	0.00	9.66	14	2,878	0.49%
2021/11/16	0	0.00	3	9.81	9.74	-3	2,853	-0.11%
2021/11/15	12.7	9.77	4	9.79	9.78	8.7	2,833	0.31%
2021/11/12	14	9.77	0	0.00	9.80	14	2,816	0.50%
2021/11/11	20	9.80	0	0.00	9.78	20	2,804	0.71%
2021/11/09	0	0.00	18	9.89	9.91	-18	2,774	-0.65%
2021/11/05	0	0.00	1	9.73	9.72	-1	2,757	-0.04%
2021/11/03	2	9.79	0	0.00	9.70	2	2,733	0.07%
2021/11/02	0	0.00	2	9.73	9.73	-2	2,707	-0.07%
2021/11/01	18	9.77	0	0.00	9.71	18	2,691	0.67%
2021/10/29	0	0.00	8	9.79	9.74	-8	2,684	-0.30%
2021/10/28	8	9.72	0	0.00	9.73	8	2,677	0.30%
2021/10/25	1	9.85	10	9.79	9.95	-9	2,674	-0.34%
2021/10/22	0	0.00	11	9.70	9.70	-11	2,664	-0.41%
2021/10/21	21	9.90	0	0.00	9.88	21	2,650	0.79%
2021/10/18	0	0.00	27	9.88	9.97	-27	2,639	-1.02%
2021/10/15	9	9.51	0	0.00	9.52	9	2,578	0.35%
2021/10/14	0	0.00	1	9.47	9.45	-1	2,576	-0.04%
2021/10/13	1	9.50	0	0.00	9.44	1	2,580	0.04%
2021/10/12	8	9.55	7	9.63	9.51	1	2,564	0.04%
2021/10/08	1	9.90	1	9.76	9.76	0	2,560	0.00%
2021/10/06	0	0.00	8	9.74	9.72	-8	2,586	-0.31%
2021/10/05	0	0.00	46	9.59	9.72	-46	2,599	-1.77%
2021/10/04	0	0.00	45.8	9.54	9.69	-45.8	2,602	-1.76%
2021/10/01	13	9.92	1	9.95	9.85	12	2,561	0.47%
2021/09/30	16	10.19	5	10.18	10.10	11	2,561	0.43%
2021/09/29	21	9.92	0	0.00	9.90	21	2,359	0.89%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	5	10.04	5	10.00	10.00	0	2,369	0.00%
2021/09/23	3	9.94	3	9.94	10.00	0	2,258	0.00%
2021/09/22	60	10.30	0	0.00	10.30	60	2,020	2.97%
2021/09/15	17	11.67	0	0.00	11.55	17	2,083	0.82%
2021/09/14	3	12.40	12	12.35	12.30	-9	2,087	-0.43%
2021/09/13	15	11.55	30	11.45	12.10	-15	2,034	-0.74%
2021/09/10	0	0.00	1	10.90	11.00	-1	1,981	-0.05%
2021/09/09	4	10.80	0	0.00	10.95	4	1,980	0.20%
2021/09/07	1	10.95	0	0.00	11.00	1	1,961	0.05%
2021/09/06	0	0.00	8	11.00	11.00	-8	1,979	-0.40%
2021/09/03	0	0.00	27	10.83	10.90	-27	2,049	-1.32%
2021/08/31	0	0.00	0	10.75	10.85	0	2,471	0.00%
2021/08/26	0	0.00	2	10.70	10.80	-2	2,873	-0.07%
2021/08/19	0	0.00	1	10.80	10.65	-1	4,238	-0.02%
2021/08/16	0	0.00	0	10.55	10.60	0	4,446	0.00%
2021/08/13	42	11.03	0	0.00	11.00	42	4,512	0.93%
2021/08/12	24	11.05	18	11.20	11.35	6	4,632	0.13%
2021/08/11	40	11.35	0	0.00	11.60	40	5,030	0.80%
2021/08/10	13	11.68	0	0.00	11.80	13	5,432	0.24%
2021/08/04	0	0.00	22	12.14	12.20	-22	6,156	-0.36%
2021/08/03	0	0.00	24	11.95	11.95	-24	6,823	-0.35%
2021/08/02	0	0.00	12	11.95	11.95	-12	7,110	-0.17%
2021/07/30	26.5	11.71	0	0.00	11.80	26.5	7,391	0.36%
2021/07/29	18	11.85	0	0.00	12.00	18	7,456	0.24%
2021/07/28	0	0.00	78	11.95	12.15	-78	7,450	-1.05%
2021/07/27	6	12.50	0	0.00	12.35	6	7,467	0.08%
2021/07/26	0	0.00	6	12.95	12.75	-6	7,515	-0.08%
2021/07/23	10	12.70	6	12.85	12.65	4	7,646	0.05%
2021/07/22	0	0.00	4	12.60	12.40	-4	7,653	-0.05%
2021/07/21	6	12.30	0	0.00	12.50	6	7,686	0.08%
2021/07/20	28	12.59	0	0.00	12.60	28	7,746	0.36%
2021/07/16	0	0.00	10	12.80	13.00	-10	7,755	-0.13%
2021/07/15	0	0.00	24	13.23	13.25	-24	7,758	-0.31%
2021/07/14	6	12.60	0	0.00	12.70	6	7,755	0.08%
2021/07/13	18	13.00	18	13.28	13.05	0	7,762	0.00%
2021/07/12	24	13.08	0.5	13.00	13.00	23.5	7,746	0.30%
2021/07/09	2.6	13.31	0	0.00	13.35	2.6	7,757	0.03%
2021/07/08	0	0.00	2	13.75	13.85	-2	7,725	-0.03%
2021/07/07	10	13.75	1	14.50	14.10	9	7,695	0.12%
2021/06/28	0	0.00	15	10.52	10.60	-15	7,556	-0.20%
2021/06/25	0	0.00	1	10.65	10.70	-1	7,498	-0.01%
2021/06/24	2	10.55	6	10.70	10.75	-4	7,501	-0.05%
2021/06/21	6	10.50	3	10.60	10.45	3	7,472	0.04%
2021/06/17	0	0.00	4	11.00	11.10	-4	7,400	-0.05%
2021/06/10	9	11.10	0	0.00	11.00	9	7,184	0.13%
2021/06/08	3	11.30	1	11.35	11.35	2	7,106	0.03%
2021/06/07	4	11.40	1	11.25	11.30	3	7,095	0.04%
2021/06/04	4	11.70	3	11.83	11.70	1	7,029	0.01%
2021/06/03	6	11.63	2	12.25	12.30	4	6,907	0.06%
2021/06/02	8	11.64	0	0.00	11.50	8	6,700	0.12%
2021/06/01	4	12.00	7	12.21	12.25	-3	6,535	-0.05%
2021/05/31	106	12.34	101	12.62	12.10	5	6,441	0.08%	大買/大賣/
2021/05/28	0	0.00	12	12.18	12.10	-12	6,306	-0.19%
2021/05/27	52	12.15	0	0.00	12.20	52	6,183	0.84%
2021/05/26	53	12.76	117	13.27	12.65	-64	6,027	-1.06%	大賣/
2021/05/25	127	12.80	4	13.25	13.05	123	5,754	2.14%	大買/鉅額交易
2021/05/24	0	0.00	9.2	12.70	12.75	-9.2	5,152	-0.18%
2021/05/21	11	11.60	31	11.60	11.60	-20	4,804	-0.42%
2021/05/20	0	0.00	38	10.55	10.55	-38	4,718	-0.81%
2021/05/18	0	0.00	34	9.46	10.00	-34	4,628	-0.73%
2021/05/17	35	9.36	25	9.59	9.36	10	4,590	0.22%
2021/05/14	12	10.20	6	10.40	10.40	6	4,504	0.13%
2021/05/13	31	10.90	9	11.16	10.85	22	4,414	0.50%
2021/05/12	91	11.61	23	12.06	12.05	68	4,270	1.59%
2021/05/11	12	11.93	53	12.30	12.30	-41	3,839	-1.07%
2021/05/10	0	0.00	2	11.20	11.20	-2	3,412	-0.06%
2021/05/06	27	10.36	3	10.75	10.40	24	3,208	0.75%
2021/05/05	38	11.63	94	11.70	11.50	-56	3,017	-1.86%
2021/05/04	83	12.37	41	12.69	12.70	42	2,694	1.56%
2021/05/03	3	11.25	3	11.55	11.55	0	2,020	0.00%
2021/04/29	24	10.33	5	10.30	10.50	19	1,736	1.09%
2021/04/28	2	9.68	0	0.00	9.72	2	1,463	0.14%
2021/04/21	0	0.00	5	8.92	9.10	-5	1,141	-0.44%
2021/04/20	0	0.00	40	9.04	9.00	-40	1,113	-3.59%
2021/04/19	5	8.95	18	9.10	9.11	-13	1,097	-1.18%
2021/04/14	0	0.00	0.3	8.32	8.29	-0.3	1,016	-0.03%
2021/04/08	40	8.47	0	0.00	8.45	40	1,007	3.97%
2021/04/01	0	0.00	10	8.13	8.15	-10	1,012	-0.99%
2021/03/31	0	0.00	24	8.18	8.18	-24	1,058	-2.27%
2021/03/30	0	0.00	20	8.35	8.26	-20	1,107	-1.81%
2021/03/29	10	8.60	0	0.00	8.53	10	1,217	0.82%
2021/03/16	0	0.00	20	8.14	8.13	-20	1,257	-1.59%
2021/03/10	20	8.01	0	0.00	8.01	20	1,287	1.55%
2021/02/18	32	8.00	0	0.00	8.05	32	1,301	2.46%
2021/01/26	0	0.00	9	8.95	9.02	-9	1,280	-0.70%
2021/01/25	0	0.00	11	9.05	9.07	-11	1,291	-0.85%
2021/01/15	32	9.01	0	0.00	9.03	32	1,372	2.33%
2021/01/13	1	9.19	0	0.00	9.16	1	1,364	0.07%
2021/01/06	8	9.55	10	9.81	9.58	-2	1,320	-0.15%
2020/12/31	0	0.00	1	9.92	9.85	-1	1,288	-0.08%
2020/12/25	0	0.00	2	10.05	9.99	-2	1,384	-0.14%
2020/12/24	0	0.00	16	9.73	10.00	-16	1,336	-1.20%
2020/12/23	28	10.02	0	0.00	9.93	28	1,295	2.16%
2020/12/22	10	9.73	25	9.92	9.92	-15	1,179	-1.27%
2020/12/09	2	9.39	0	0.00	9.37	2	1,148	0.17%
2020/12/07	0	0.00	30	9.38	9.40	-30	1,148	-2.61%
2020/11/26	10	9.49	0	0.00	9.44	10	1,154	0.87%
2020/11/19	30	9.49	0	0.00	9.47	30	1,166	2.57%
2020/11/18	0	0.00	5	9.49	9.49	-5	1,174	-0.43%
2020/11/10	0	0.00	26	9.62	9.51	-26	1,299	-2.00%
2020/11/09	26	9.60	0	0.00	9.73	26	1,310	1.98%
2020/11/05	5	9.61	5	9.75	9.61	0	1,329	0.00%
2020/11/02	5	9.65	0	0.00	9.64	5	1,510	0.33%
2020/10/30	0	0.00	56	9.89	9.88	-56	1,536	-3.65%
2020/10/29	0	0.00	70	9.81	9.95	-70	1,583	-4.42%
2020/10/28	0	0.00	1	9.54	9.47	-1	1,601	-0.06%
2020/10/20	36	9.51	0	0.00	9.51	36	1,685	2.14%
2020/10/15	0	0.00	19	9.77	9.66	-19	1,745	-1.09%
2020/10/13	0	0.00	10	9.96	9.77	-10	1,803	-0.55%
2020/10/12	5	9.68	0	0.00	9.65	5	1,805	0.28%
2020/10/08	0	0.00	30	9.79	9.80	-30	1,846	-1.62%
2020/10/06	20	9.97	11	9.99	9.90	9	2,107	0.43%
2020/10/05	41	9.75	0	0.00	10.25	41	2,116	1.94%
2020/09/30	19	9.36	0	0.00	9.35	19	2,096	0.91%
2020/09/25	5	9.37	0	0.00	9.33	5	2,213	0.23%
2020/09/24	5	9.47	0	0.00	9.46	5	2,245	0.22%
2020/09/22	10	9.62	0	0.00	9.57	10	2,266	0.44%
2020/09/21	0	0.00	1	9.88	9.90	-1	2,279	-0.04%
2020/09/18	1	9.70	0	0.00	9.72	1	2,284	0.04%
2020/09/17	1	9.62	0	0.00	9.60	1	2,337	0.04%
2020/09/16	21	9.59	0	0.00	9.61	21	2,479	0.85%
2020/09/11	0	0.00	20	9.33	9.33	-20	2,921	-0.68%
2020/09/09	0	0.00	1	9.39	9.52	-1	3,023	-0.03%
2020/09/08	0	0.00	8	9.52	9.46	-8	3,041	-0.26%
2020/09/02	9	9.59	0	0.00	9.48	9	3,198	0.28%
2020/08/28	20	9.71	0	0.00	9.58	20	3,237	0.62%
2020/08/26	17	9.69	0	0.00	9.65	17	3,245	0.52%
2020/08/20	3	9.39	1	9.25	9.44	2	3,261	0.06%
2020/08/14	1	10.05	0	0.00	10.05	1	3,353	0.03%
2020/08/13	0	0.00	17	10.00	9.69	-17	3,316	-0.51%
2020/08/11	2	10.05	0	0.00	9.96	2	3,304	0.06%
2020/08/10	20	10.20	0	0.00	10.10	20	3,316	0.60%
2020/08/07	5	10.25	5	10.30	10.60	0	3,320	0.00%
2020/08/06	0	0.00	2	10.60	10.60	-2	3,326	-0.06%
2020/08/05	10	9.98	3	10.10	10.05	7	3,288	0.21%
2020/08/04	18	10.35	9	10.11	10.25	9	3,303	0.27%
2020/08/03	8	10.05	10	10.05	10.20	-2	3,355	-0.06%
2020/07/31	0	0.00	10	9.29	9.29	-10	3,320	-0.30%
2020/07/27	5	9.52	0	0.00	9.49	5	3,433	0.15%
2020/07/24	0	0.00	4	9.89	9.78	-4	3,419	-0.12%
2020/07/22	5	9.90	15	10.00	9.90	-10	3,391	-0.29%
2020/07/20	3	9.22	0	0.00	10.40	3	3,346	0.09%
2020/07/17	0	0.00	10	9.84	9.49	-10	3,302	-0.30%
2020/07/15	19	9.86	0	0.00	9.78	19	3,258	0.58%
2020/07/14	5	10.20	0	0.00	10.10	5	3,218	0.16%
2020/07/13	0	0.00	20	10.42	10.95	-20	3,111	-0.64%
2020/07/09	8	9.06	10	9.06	9.09	-2	2,849	-0.07%
2020/07/08	7	9.71	0	0.00	9.54	7	2,794	0.25%
2020/07/07	5	9.96	5	9.99	9.96	0	2,749	0.00%
2020/07/03	0	0.00	10	10.10	10.05	-10	2,804	-0.36%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/06/30	6	10.45	0	0.00	10.50	6	2,755	0.22%
2020/06/24	7	10.64	4.1	10.64	10.40	2.9	2,677	0.11%
2020/06/23	24	10.67	10	10.70	10.30	14	2,608	0.54%
2020/06/22	34	11.92	13	12.20	11.40	21	2,451	0.86%
2020/06/19	10	11.85	0	0.00	11.85	10	2,183	0.46%
2020/06/18	0	0.00	18	10.80	10.80	-18	2,052	-0.88%
2020/06/17	12	9.83	5	9.83	9.83	7	1,986	0.35%
2020/06/16	0	0.00	8	8.88	8.94	-8	1,909	-0.42%
2020/06/09	0	0.00	8	8.55	9.25	-8	1,866	-0.43%
2020/06/05	0	0.00	12	8.20	8.25	-12	1,734	-0.69%
2020/06/04	0	0.00	8	8.08	8.07	-8	1,731	-0.46%
2020/06/03	0	0.00	186	7.89	8.00	-186	1,736	-10.71%	大賣/鉅額交易
2020/06/02	12	7.88	1	7.95	7.89	11	1,725	0.64%
2020/05/28	10	8.40	3	8.36	8.14	7	1,696	0.41%
2020/05/27	12	8.08	0	0.00	8.10	12	1,684	0.71%
2020/05/26	0	0.00	1	8.22	8.23	-1	1,672	-0.06%
2020/05/25	24	8.18	0	0.00	8.18	24	1,659	1.45%
2020/05/22	180	8.74	18	8.45	8.42	162	1,627	9.95%	大買/鉅額交易
2020/05/18	1	7.37	0	0.00	7.32	1	1,462	0.07%
2020/05/15	19	7.77	1	7.68	7.61	18	1,451	1.24%
2020/05/14	2	8.28	0	0.00	8.08	2	1,417	0.14%
2020/05/13	3	8.84	0	0.00	8.55	3	1,376	0.22%
2020/05/12	0	0.00	10	8.46	8.20	-10	1,283	-0.78%
2020/05/08	69	9.07	46	8.90	8.64	23	1,197	1.92%
2020/05/07	0	0.00	2	9.38	9.38	-2	1,033	-0.19%
2020/05/06	0	0.00	23	8.37	8.53	-23	995	-2.31%
2020/05/05	18	7.32	0	0.00	7.76	18	907	1.98%
2020/04/24	0	0.00	5	7.43	7.46	-5	865	-0.58%
2020/04/21	8	6.94	0	0.00	6.85	8	846	0.95%
2020/04/13	2	7.32	0	0.00	7.32	2	837	0.24%
2020/04/10	18	7.82	0	0.00	7.80	18	822	2.19%
2020/04/09	0	0.00	1	7.83	7.96	-1	807	-0.12%
2020/04/08	1	8.05	135	7.91	8.19	-134	774	-17.30%	大賣/鉅額交易
2020/04/07	0	0.00	5	7.51	7.51	-5	667	-0.75%
2020/04/01	5	6.20	0	0.00	6.21	5	634	0.79%
2020/03/30	0	0.00	18	5.53	5.59	-18	619	-2.91%
2020/03/24	0	0.00	16	5.24	5.18	-16	615	-2.60%
2020/03/23	0	0.00	12	5.00	5.05	-12	615	-1.95%
2020/03/20	0	0.00	28	5.16	5.24	-28	612	-4.57%
2020/03/19	33	4.96	14	4.99	4.96	19	601	3.16%
2020/03/18	0	0.00	11	5.56	5.47	-11	581	-1.89%
2020/03/17	0	0.00	42	5.51	5.50	-42	573	-7.32%
2020/03/16	19	5.92	0	0.00	5.90	19	554	3.43%
2020/03/13	85	6.04	18	6.12	6.07	67	535	12.51%
2020/03/12	38	6.88	40	6.81	6.69	-2	503	-0.40%
2020/03/11	0	0.00	16	7.45	7.35	-16	487	-3.28%
2020/03/10	49	7.34	0	0.00	7.43	49	496	9.86%
2020/03/09	0	0.00	30	7.61	7.58	-30	500	-5.99%
2020/02/27	0	0.00	6	8.03	8.00	-6	479	-1.25%
2020/02/26	0	0.00	5	8.03	8.06	-5	481	-1.04%
2020/02/24	16	8.09	0	0.00	8.07	16	487	3.28%
2020/02/19	5	8.12	0	0.00	8.12	5	510	0.98%
2020/02/17	0	0.00	8	8.18	8.18	-8	571	-1.40%
2020/02/11	18	8.35	0	0.00	8.31	18	567	3.17%
2020/02/07	0	0.00	8	8.69	8.58	-8	553	-1.44%
2020/02/05	12	8.70	32	8.91	8.80	-20	540	-3.70%
2020/02/03	2	8.02	0	0.00	8.17	2	512	0.39%
2020/01/31	2	8.25	0	0.00	8.42	2	500	0.40%
2020/01/30	55	8.73	0	0.00	8.36	55	495	11.09%
2020/01/14	2	8.98	0	0.00	9.01	2	468	0.43%
2020/01/08	12	8.97	7	9.09	9.10	5	479	1.04%
2020/01/03	0	0.00	1	9.13	9.15	-1	472	-0.21%
2019/12/25	15	9.20	0	0.00	9.20	15	473	3.17%
2019/12/20	20	9.20	0	0.00	9.19	20	481	4.15%
2019/12/19	0	0.00	1	9.29	9.27	-1	474	-0.21%
2019/12/16	1	9.30	0	0.00	9.26	1	467	0.21%
2019/12/11	0	0.00	6	9.32	9.30	-6	460	-1.30%
2019/12/06	0	0.00	12	9.50	9.54	-12	454	-2.64%
2019/12/05	0	0.00	13	9.36	9.36	-13	438	-2.97%
2019/12/04	20	9.00	18	9.07	9.07	2	425	0.47%
2019/11/28	0	0.00	10	9.36	9.30	-10	398	-2.51%
2019/11/20	8	9.27	0	0.00	9.36	8	381	2.10%
2019/11/19	5	9.37	0	0.00	9.36	5	366	1.36%
2019/11/18	2	9.31	0	0.00	9.29	2	367	0.54%
2019/11/15	0	0.00	190	9.44	9.40	-190	363	-52.34%	大賣/鉅額交易
2019/11/14	24	9.92	0	0.00	9.80	24	312	7.69%
2019/10/25	18	10.30	0	0.00	10.30	18	384	4.68%
2019/10/16	0	0.00	6	10.50	10.45	-6	389	-1.54%
2019/10/07	5	10.10	0	0.00	10.05	5	377	1.33%
2019/10/04	22	10.21	4	10.30	10.20	18	376	4.78%
2019/10/03	3	10.10	0	0.00	10.25	3	376	0.80%
2019/09/25	0	0.00	1	10.40	10.40	-1	368	-0.27%
2019/09/19	1	10.55	0	0.00	10.50	1	374	0.27%
2019/09/05	0	0.00	10	10.25	10.20	-10	378	-2.64%
2019/09/04	0	0.00	3	10.20	10.25	-3	377	-0.79%
2019/09/03	0	0.00	12	10.15	10.15	-12	383	-3.13%
2019/09/02	0	0.00	17	10.20	10.15	-17	385	-4.42%
2019/08/30	0	0.00	22	10.15	10.10	-22	388	-5.67%
2019/08/29	0	0.00	13	10.10	10.05	-13	387	-3.35%
2019/08/26	36	10.00	10	10.10	10.05	26	427	6.08%
2019/08/22	0	0.00	10	10.35	10.35	-10	462	-2.16%
2019/08/21	0	0.00	6	10.30	10.30	-6	469	-1.28%
2019/08/20	0	0.00	25	10.16	10.15	-25	476	-5.25%
2019/08/19	0	0.00	5	10.10	10.10	-5	494	-1.01%
2019/08/16	18	10.05	0	0.00	10.05	18	595	3.03%
2019/08/15	32	10.00	0	0.00	10.10	32	606	5.28%
2019/08/14	0	0.00	34	10.24	10.20	-34	598	-5.68%
2019/08/13	68	10.09	35	10.21	10.20	33	598	5.52%
2019/08/05	0	0.00	20	11.25	11.25	-20	661	-3.02%
2019/07/17	0	0.00	20	11.55	11.55	-20	675	-2.96%
2019/06/14	6	11.40	0	0.00	11.40	6	775	0.77%
2019/06/05	23	11.59	0	0.00	11.50	23	809	2.84%
2019/06/03	10	11.52	0	0.00	11.60	10	810	1.23%
2019/05/30	3	12.00	10	11.80	11.95	-7	784	-0.89%
2019/05/29	10	12.25	0	0.00	12.05	10	767	1.30%
2019/05/28	15	12.23	0	0.00	12.10	15	746	2.01%
2019/05/27	0	0.00	2	12.15	12.10	-2	739	-0.27%
2019/05/23	2	12.33	34	12.12	12.20	-32	703	-4.55%
2019/05/21	12	11.65	4	11.80	11.70	8	594	1.34%
2019/05/20	16	11.70	1	11.80	11.80	15	589	2.54%
2019/05/17	13	11.91	7	12.05	11.90	6	584	1.03%
2019/05/16	0	0.00	72	11.53	11.70	-72	496	-14.50%
2019/05/15	12	11.35	0	0.00	11.30	12	486	2.47%
2019/05/14	6	11.30	12	11.50	11.40	-6	488	-1.23%
2019/05/10	42	11.38	0	0.00	11.35	42	470	8.92%
2019/05/09	2	11.50	18	11.55	11.45	-16	468	-3.42%
2019/05/08	8	11.35	0	0.00	11.35	8	452	1.77%
2019/05/02	12	11.40	0	0.00	11.45	12	441	2.72%
2019/04/23	16	11.40	0	0.00	11.40	16	461	3.47%
2019/04/11	8	11.68	14	11.65	11.60	-6	479	-1.25%
2019/04/10	0	0.00	4	12.00	11.95	-4	462	-0.86%
2019/04/09	0	0.00	8	11.55	11.50	-8	421	-1.90%
2019/04/08	0	0.00	29	11.54	11.60	-29	425	-6.82%
2019/04/01	12	11.40	0	0.00	11.40	12	425	2.82%
2019/03/27	6	11.40	0	0.00	11.40	6	423	1.42%
2019/03/26	10	11.40	0	0.00	11.40	10	419	2.38%
2019/03/21	10	11.60	0	0.00	11.60	10	411	2.43%
2019/03/15	0	0.00	20	11.84	11.85	-20	399	-5.01%
2019/03/14	0	0.00	24	11.55	11.60	-24	417	-5.75%
2019/03/07	12	11.40	0	0.00	11.40	12	428	2.80%
2019/03/05	0	0.00	27	11.50	11.45	-27	429	-6.29%
2019/03/04	18	11.40	0	0.00	11.50	18	425	4.23%
2019/02/20	19	11.55	0	0.00	11.60	19	418	4.54%
2019/02/13	0	0.00	12	11.85	11.90	-12	411	-2.92%
2019/02/12	1	11.50	0	0.00	11.70	1	405	0.25%
2019/01/16	8	11.15	0	0.00	11.15	8	424	1.88%
2019/01/15	8	11.35	0	0.00	11.25	8	422	1.89%
2019/01/03	8	11.40	0	0.00	11.25	8	453	1.76%
2018/12/25	4	11.65	0	0.00	11.60	4	475	0.84%
2018/12/21	4	11.70	0	0.00	11.75	4	494	0.81%
2018/12/20	1	11.85	0	0.00	11.80	1	496	0.20%
2018/12/13	0	0.00	5	12.30	12.25	-5	582	-0.86%
2018/12/10	0	0.00	8	12.30	12.35	-8	725	-1.10%
2018/12/07	0	0.00	1	12.40	12.45	-1	763	-0.13%
2018/12/06	1	11.85	0	0.00	12.05	1	785	0.13%
2018/11/22	8	12.15	0	0.00	12.10	8	1,055	0.76%
2018/11/15	4	11.95	0	0.00	12.05	4	1,276	0.31%
2018/11/14	6	12.00	0	0.00	11.95	6	1,283	0.47%
2018/11/13	0	0.00	15	12.00	12.05	-15	1,310	-1.14%
2018/11/08	2	12.10	0	0.00	12.10	2	1,316	0.15%
2018/11/07	5	12.25	4	12.25	12.20	1	1,315	0.08%
2018/10/17	0	0.00	12	13.21	13.05	-12	1,280	-0.94%
2018/10/16	0	0.00	10	13.10	13.10	-10	1,264	-0.79%
2018/10/11	38	12.59	1	13.10	12.80	37	1,247	2.97%
2018/10/09	0	0.00	25	13.95	13.90	-25	1,217	-2.05%
2018/10/05	3	13.77	0	0.00	13.65	3	1,204	0.25%
2018/10/02	0	0.00	94	14.33	14.40	-94	1,169	-8.04%
2018/09/12	0	0.00	8	14.14	14.05	-8	930	-0.86%
2018/08/30	6	13.15	0	0.00	13.20	6	581	1.03%
2018/08/28	0	0.00	2	13.50	13.30	-2	576	-0.35%
2018/08/23	6	13.85	6	13.89	13.90	0	552	0.00%
2018/08/22	3	13.97	9	14.65	14.25	-6	520	-1.15%
2018/08/15	2	12.85	0	0.00	12.90	2	336	0.59%
2018/08/13	12	12.94	0	0.00	12.95	12	335	3.58%
2018/06/28	0	0.00	6	12.90	12.85	-6	488	-1.23%
2018/06/07	0	0.00	11	13.25	13.20	-11	583	-1.89%
2018/05/24	15	13.06	0	0.00	13.00	15	557	2.69%
2018/05/14	0	0.00	18	12.30	12.50	-18	528	-3.40%
2018/05/10	4	12.15	20	12.28	12.15	-16	525	-3.05%
2018/05/07	0	0.00	4	12.20	12.10	-4	540	-0.74%
2018/05/04	0	0.00	1	12.15	12.15	-1	545	-0.18%
2018/04/30	0	0.00	36	12.25	12.30	-36	544	-6.62%
2018/04/27	17	11.90	0	0.00	11.90	17	550	3.09%
2018/04/26	18	12.00	0	0.00	11.90	18	622	2.89%
2018/04/24	2	12.50	0	0.00	12.30	2	612	0.33%
2018/04/20	9	12.75	0	0.00	12.75	9	616	1.46%
2018/04/19	20	12.81	0	0.00	12.75	20	623	3.21%
2018/04/17	0	0.00	20	12.90	12.90	-20	634	-3.15%
2018/04/16	6	13.00	0	0.00	13.05	6	706	0.85%
2018/04/11	0	0.00	6	13.15	13.10	-6	714	-0.84%
2018/04/09	0	0.00	12	13.15	13.15	-12	756	-1.59%
2018/04/03	0	0.00	6	13.10	13.00	-6	753	-0.80%
2018/04/02	0	0.00	17	13.19	13.20	-17	753	-2.26%
2018/03/31	25	13.27	29	13.05	13.30	-4	752	-0.53%
2018/03/26	4	12.95	0	0.00	12.95	4	686	0.58%
2018/03/23	5	13.20	0	0.00	13.15	5	676	0.74%
2018/03/22	10	13.42	0	0.00	13.40	10	672	1.49%
2018/03/21	4	13.43	0	0.00	13.45	4	666	0.60%
2018/03/19	4	13.70	0	0.00	13.70	4	666	0.60%
2018/03/16	24	13.73	0	0.00	13.75	24	660	3.63%
2018/03/15	0	0.00	2	14.00	13.95	-2	645	-0.31%
2018/03/13	6	13.90	0	0.00	13.90	6	658	0.91%
2018/03/09	10	14.00	0	0.00	13.95	10	654	1.53%
2018/03/06	1	14.00	1	14.10	14.00	0	674	0.00%
2018/03/02	0	0.00	5	14.15	14.05	-5	696	-0.72%
2018/02/27	0	0.00	6	14.15	14.15	-6	705	-0.85%
2018/02/26	0	0.00	2	14.20	14.20	-2	709	-0.28%
2018/02/21	0	0.00	6	14.00	13.95	-6	751	-0.80%
2018/02/12	0	0.00	20	13.93	13.85	-20	751	-2.66%
2018/02/09	46	13.50	38	13.76	13.80	8	754	1.06%
2018/02/07	6	14.00	0	0.00	14.10	6	799	0.75%
2018/02/06	1	14.25	2	14.15	13.80	-1	795	-0.13%
2018/02/05	11	14.37	0	0.00	14.35	11	781	1.41%
2018/02/02	0	0.00	2	14.55	14.50	-2	786	-0.25%
2018/02/01	1	14.70	10	14.62	14.60	-9	797	-1.13%
2018/01/31	10	14.40	0	0.00	14.45	10	801	1.25%
2018/01/30	10	14.55	0	0.00	14.55	10	807	1.24%
2018/01/25	0	0.00	10	14.80	14.65	-10	810	-1.23%
2018/01/24	10	14.55	0	0.00	14.60	10	812	1.23%
2018/01/22	10	14.85	0	0.00	14.85	10	813	1.23%
2018/01/11	0	0.00	5	14.59	14.55	-5	762	-0.66%
2018/01/10	7	14.62	1	14.60	14.60	6	795	0.75%