士電 (1503)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼9.0
漲幅
-4.83%
成交量
1,311張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6.1	177.78	0	0.00	177.50	6.1	916	0.67%
2025/01/16	1	175.00	2	176.25	177.00	-1	987	-0.10%
2025/01/14	3	175.50	3	178.00	174.50	0	1,026	0.00%
2025/01/10	2	179.75	0	0.00	179.00	2	1,021	0.20%
2025/01/09	0.3	182.00	0	0.00	180.00	0.3	1,052	0.03%
2025/01/08	0	191.00	1	190.50	190.00	-1	1,094	-0.09%
2025/01/03	1	192.00	4	191.00	191.50	-3	1,190	-0.25%
2024/12/31	0	192.00	0	0.00	192.00	0	1,230	0.00%
2024/12/30	1	193.50	1	195.00	193.50	0	1,257	0.00%
2024/12/25	1	193.00	1	195.00	194.00	0	1,321	0.00%
2024/12/19	0	191.50	0	0.00	193.00	0	1,588	0.00%
2024/12/18	0	193.00	0	0.00	194.50	0	1,680	0.00%
2024/12/17	0	191.50	0	0.00	190.00	0	1,708	0.00%
2024/12/16	0	190.00	0	0.00	188.50	0	1,782	0.00%
2024/12/13	0	194.00	0	0.00	191.50	0	1,790	0.00%
2024/12/12	0	0.00	0.1	199.00	196.50	-0.1	1,795	-0.01%
2024/12/10	0	0.00	2	198.50	198.50	-2	1,853	-0.11%
2024/12/06	1	201.50	0	0.00	199.50	1	1,945	0.05%
2024/12/05	0	0.00	10	203.00	200.50	-10	2,009	-0.50%
2024/12/04	0	202.50	0	0.00	203.00	0	2,078	0.00%
2024/12/03	1	205.00	5	203.00	205.50	-4	2,128	-0.19%
2024/12/02	0	200.50	0.1	198.50	199.50	0	2,181	0.00%
2024/11/28	5	192.00	5	196.00	197.00	0	2,296	0.00%
2024/11/26	10	205.00	0	0.00	202.00	10	2,312	0.43%
2024/11/25	0	205.50	0	0.00	207.00	0	2,345	0.00%
2024/11/20	0	199.00	1	200.00	200.00	-1	2,589	-0.04%
2024/11/15	1	203.00	0	0.00	203.00	1	2,755	0.04%
2024/11/13	0	206.50	0	0.00	204.50	0	2,872	0.00%
2024/11/12	1	211.00	1	209.50	209.00	0	2,973	0.00%
2024/11/11	1	214.50	1	215.00	215.00	0	3,104	0.00%
2024/11/08	0	0.00	1	216.00	215.00	-1	3,241	-0.03%
2024/11/05	0	211.00	0	0.00	211.50	0	3,597	0.00%
2024/11/01	0	0.00	1	205.00	206.00	-1	3,830	-0.03%
2024/10/29	0	202.00	0	0.00	202.00	0	3,981	0.00%
2024/10/28	0	0.00	1	205.00	207.00	-1	4,071	-0.02%
2024/10/24	1	210.00	0	0.00	208.00	1	4,384	0.02%
2024/10/23	1	215.00	2	217.50	214.00	-1	4,452	-0.02%
2024/10/22	1	212.50	0.9	213.00	211.50	0.1	4,531	0.00%
2024/10/18	0	0.00	1	219.50	215.50	-1	4,757	-0.02%
2024/10/17	1	215.00	1	217.00	216.50	0	4,846	0.00%
2024/10/16	2	212.00	4	212.00	213.00	-2	4,971	-0.04%
2024/10/15	8	215.31	6	217.33	214.00	2	5,161	0.04%
2024/10/14	1	217.50	4	214.50	222.50	-3	5,452	-0.06%
2024/10/11	2	208.00	0	0.00	207.00	2	5,509	0.04%
2024/10/09	0	215.00	0	0.00	212.50	0	5,711	0.00%
2024/10/07	1	220.50	1	223.00	222.00	0	6,085	0.00%
2024/10/04	2	217.00	6	216.50	217.50	-4	6,147	-0.07%
2024/10/01	0	0.00	1	222.50	224.50	-1	6,315	-0.02%
2024/09/26	0	0.00	1	231.00	227.00	-1	6,714	-0.01%
2024/09/25	1	229.00	0	0.00	229.00	1	6,741	0.01%
2024/09/24	1	233.00	1	231.50	229.00	0	6,830	0.00%
2024/09/23	3	227.67	4	228.12	229.00	-1	6,937	-0.01%
2024/09/20	1	216.00	0	0.00	220.50	1	7,029	0.01%
2024/09/19	1	218.50	4	220.13	220.50	-3	7,277	-0.04%
2024/09/18	6	217.83	3.1	218.47	216.00	2.9	7,578	0.04%
2024/09/13	0	0.00	0.1	209.00	210.00	-0.1	8,626	0.00%
2024/09/12	1	208.00	1	206.50	209.00	0	9,169	0.00%
2024/09/11	0	199.50	0.2	202.78	203.00	-0.2	9,405	0.00%
2024/09/10	1	198.03	0	0.00	199.00	1	10,026	0.01%
2024/09/09	2.1	202.02	5	202.90	207.00	-3	10,361	-0.03%
2024/09/06	0	204.50	0	0.00	202.50	0	10,568	0.00%
2024/09/05	3	214.33	3	213.49	209.00	0	10,738	0.00%
2024/09/04	1	210.00	0.1	209.00	207.00	1	11,015	0.01%
2024/09/03	4	226.50	5	220.20	219.50	-1	11,352	-0.01%
2024/09/02	6	228.08	5	227.80	227.50	1	11,342	0.01%
2024/08/30	0	0.00	2	219.50	220.50	-2	11,282	-0.02%
2024/08/29	2	224.00	2	222.50	222.00	0	11,338	0.00%
2024/08/27	2	223.75	2	225.00	225.00	0	11,377	0.00%
2024/08/26	0	0.00	2	224.50	222.50	-2	11,434	-0.02%
2024/08/23	1	219.00	1	220.50	224.50	0	11,477	0.00%
2024/08/22	8	232.31	7	230.50	222.50	1	11,489	0.01%
2024/08/21	2	228.50	2	229.75	226.50	0	11,494	0.00%
2024/08/20	2	224.75	0	0.00	222.50	2	11,569	0.02%
2024/08/19	0	223.00	0	0.00	222.00	0	11,628	0.00%
2024/08/16	2	223.00	2	223.50	222.50	0	11,715	0.00%
2024/08/15	0	219.00	0	0.00	218.00	0	11,741	0.00%
2024/08/14	1	224.47	2	222.75	223.00	-1	11,795	-0.01%
2024/08/13	1	224.50	0	0.00	225.00	1	11,751	0.01%
2024/08/12	3	225.67	3	224.67	227.50	0	11,719	0.00%
2024/08/09	4	218.13	4	217.25	217.50	0	11,709	0.00%
2024/08/08	4	205.63	6	208.58	203.50	-2	11,788	-0.02%
2024/08/07	1	218.00	0	0.00	218.00	1	11,947	0.01%
2024/08/06	2	211.50	15	202.88	209.00	-13	11,986	-0.11%
2024/08/05	4.1	207.07	4	213.94	207.00	0.1	12,022	0.00%
2024/08/02	5.1	233.45	5	232.10	229.50	0.1	12,342	0.00%
2024/08/01	0	0.00	1	240.00	241.50	-1	12,375	-0.01%
2024/07/31	1	240.03	0	0.00	240.50	1	12,413	0.01%
2024/07/30	12	248.31	2	251.25	248.00	10	12,593	0.08%
2024/07/29	7	253.11	0	0.00	250.00	7	12,620	0.06%
2024/07/26	6	275.68	3	275.00	273.00	3	12,748	0.02%
2024/07/23	2	293.00	4.1	289.45	291.50	-2.1	12,890	-0.02%
2024/07/22	2.1	289.16	4.1	290.88	280.00	-1.9	13,117	-0.01%
2024/07/19	4	294.38	2	296.75	293.00	2	13,177	0.02%
2024/07/18	4	293.12	3	291.00	291.00	1	13,503	0.01%
2024/07/17	5	296.20	2	300.75	298.00	3	13,804	0.02%
2024/07/16	5	297.70	3	301.67	298.00	2	14,086	0.01%
2024/07/15	2	305.75	10.1	304.83	304.50	-8.1	14,369	-0.06%
2024/07/12	11	292.64	4	291.75	291.50	7	14,484	0.05%
2024/07/11	5.1	297.74	4.1	294.69	292.50	1.1	14,654	0.01%
2024/07/10	18	293.47	7	295.64	298.00	11	14,735	0.07%
2024/07/09	2.2	290.02	1	293.00	289.00	1.2	14,812	0.01%
2024/07/08	5	293.10	7	292.36	290.00	-2	15,092	-0.01%
2024/07/05	8	295.57	10	297.65	294.50	-2	15,568	-0.01%
2024/07/04	15	299.80	24.1	300.61	301.00	-9.1	15,895	-0.06%
2024/07/03	4	293.50	0	0.00	291.00	4	15,671	0.03%
2024/07/02	1	292.00	1	295.00	293.00	0	15,670	0.00%
2024/07/01	2.1	292.58	0	0.00	290.00	2.1	15,611	0.01%
2024/06/28	3.1	294.02	0	0.00	296.50	3.1	15,569	0.02%
2024/06/27	8	293.63	9.1	291.70	290.50	-1.1	15,525	-0.01%
2024/06/26	4.1	293.93	5	291.50	289.50	-0.9	15,424	-0.01%
2024/06/25	7	291.05	9	293.79	297.00	-2	15,346	-0.01%
2024/06/24	7.1	300.44	8.5	295.76	290.00	-1.4	15,129	-0.01%
2024/06/21	9	301.78	12	302.25	302.00	-3	14,934	-0.02%
2024/06/20	40.4	300.85	43	300.31	297.00	-2.6	14,656	-0.02%
2024/06/19	13	271.34	13.1	276.78	282.50	0	14,824	0.00%
2024/06/18	5	262.00	9.1	268.84	270.00	-4.1	15,005	-0.03%
2024/06/17	26.1	271.80	14.3	271.56	262.00	11.9	15,270	0.08%
2024/06/14	18	263.61	22	266.57	269.50	-4	15,561	-0.03%
2024/06/13	8	244.44	7	246.07	245.00	1	15,703	0.01%
2024/06/12	15.2	246.53	2	237.50	237.00	13.2	16,345	0.08%
2024/06/11	3	244.33	3	246.33	245.50	0	17,298	0.00%
2024/06/07	11	238.36	14	242.04	243.00	-3	17,733	-0.02%
2024/06/05	1	233.50	1	236.50	232.00	0	17,950	0.00%
2024/06/04	6	233.25	6.2	233.97	232.00	-0.2	18,209	0.00%
2024/06/03	2	232.00	2	234.00	230.50	0	18,285	0.00%
2024/05/31	1	231.51	1	234.50	232.50	0	18,403	0.00%
2024/05/30	1	234.00	2	239.00	232.50	-1	18,799	-0.01%
2024/05/29	3	238.05	0	0.00	236.00	3	18,927	0.02%
2024/05/28	0	0.00	2	243.00	241.50	-2	19,309	-0.01%
2024/05/27	8.1	243.20	1	245.00	242.50	7.1	20,055	0.04%
2024/05/24	3	238.34	5	242.10	238.50	-2	20,256	-0.01%
2024/05/23	1	234.52	1	237.50	236.00	0	20,962	0.00%
2024/05/22	4	241.39	3	243.67	242.00	1	21,566	0.00%
2024/05/21	5	249.79	5	249.60	249.00	0	22,499	0.00%
2024/05/20	4	257.47	4	254.13	251.00	0	23,023	0.00%
2024/05/17	3	257.00	3	257.50	256.50	0	23,435	0.00%
2024/05/16	9.1	259.43	9	259.50	257.00	0.1	24,054	0.00%
2024/05/15	0	259.80	0	0.00	259.00	0	24,313	0.00%
2024/05/14	7	261.93	7	264.14	260.50	0	24,251	0.00%
2024/05/13	11.1	265.88	11	265.00	260.00	0.1	24,077	0.00%
2024/05/10	7	285.72	4	286.75	283.50	3	24,094	0.01%
2024/05/09	10	294.35	13	291.85	293.00	-3	24,207	-0.01%
2024/05/08	12	292.83	17.3	295.55	296.00	-5.3	24,088	-0.02%
2024/05/07	14.2	281.71	8	285.00	285.00	6.2	23,752	0.03%
2024/05/06	17	283.06	18	283.72	284.00	-1	23,668	0.00%
2024/05/03	15.4	284.77	16	282.47	281.00	-0.6	23,642	0.00%
2024/05/02	13.1	288.46	10.1	286.22	284.50	3	23,451	0.01%
2024/04/30	13.1	292.50	13	292.82	292.00	0	23,448	0.00%
2024/04/29	13.4	302.31	20	299.10	299.00	-6.6	23,350	-0.03%
2024/04/26	13.1	309.53	8	314.25	305.50	5.1	23,142	0.02%
2024/04/25	15	315.60	15.1	317.51	316.50	-0.1	22,821	0.00%
2024/04/24	10	308.20	8	314.06	316.00	2	22,606	0.01%
2024/04/23	6	313.06	10	312.55	308.50	-4	22,252	-0.02%
2024/04/22	15	325.12	17	327.56	314.00	-2	21,901	-0.01%
2024/04/19	21	338.94	19	338.69	327.50	2	21,725	0.01%
2024/04/18	25	344.57	22.2	340.09	333.50	2.8	21,313	0.01%
2024/04/17	9	334.73	10.1	331.46	337.50	-1	20,899	0.00%
2024/04/16	17	309.65	15	311.90	307.00	2	20,637	0.01%
2024/04/15	12.3	320.99	14.1	337.15	309.00	-1.8	20,402	-0.01%
2024/04/12	15	324.53	14.1	322.88	334.00	0.9	20,090	0.00%
2024/04/11	17	314.41	13	316.69	304.00	4	19,705	0.02%
2024/04/10	22.1	327.70	15	330.96	316.00	7.1	19,214	0.04%
2024/04/09	5	342.96	1	328.16	344.50	4	18,768	0.02%
2024/04/08	0.2	314.59	1.2	315.86	313.50	-0.9	18,899	0.00%
2024/04/03	2	305.25	0	0.00	305.50	2	19,249	0.01%
2024/04/02	2	306.25	1	314.50	308.00	1	19,509	0.01%
2024/04/01	0	306.00	0	0.00	307.00	0	19,464	0.00%
2024/03/29	0	292.00	1	290.26	292.00	-1	19,421	-0.01%
2024/03/28	5	281.52	3	282.76	280.00	2	19,403	0.01%
2024/03/27	1.1	297.91	0	309.50	295.50	1.1	19,305	0.01%
2024/03/26	5	312.87	4	320.25	320.00	1	19,224	0.01%
2024/03/25	1	269.00	7	276.50	299.00	-6	19,117	-0.03%
2024/03/22	50	276.15	53	274.06	274.00	-3	19,069	-0.02%
2024/03/21	29	256.92	22.1	258.96	266.50	6.9	18,264	0.04%
2024/03/20	19	240.00	26	240.19	242.50	-7	17,779	-0.04%
2024/03/19	33.1	236.13	50	232.49	239.00	-17	17,413	-0.10%
2024/03/18	37	219.38	14	210.80	225.50	23	16,553	0.14%
2024/03/15	31	210.50	23.3	210.77	205.00	7.7	16,172	0.05%
2024/03/14	19	202.69	31	205.73	208.50	-12	15,459	-0.08%
2024/03/13	33	197.45	38.3	197.42	199.50	-5.3	14,642	-0.04%
2024/03/12	13	181.42	17.7	179.99	181.50	-4.7	14,749	-0.03%
2024/03/11	5	165.50	0	0.00	168.00	5	14,948	0.03%
2024/03/08	3	166.38	1.6	166.89	165.00	1.4	15,219	0.01%
2024/03/07	5.1	177.31	16	177.69	177.50	-10.9	15,055	-0.07%
2024/03/06	8.3	181.46	8	181.50	180.00	0.3	14,929	0.00%
2024/03/05	26.3	184.02	20	181.55	182.50	6.3	14,812	0.04%
2024/03/04	12	183.67	7	182.79	184.50	5	14,411	0.03%
2024/03/01	33.1	182.73	26.1	184.08	184.00	7.1	14,238	0.05%
2024/02/29	28.6	182.50	29.1	184.29	187.00	-0.5	13,980	0.00%
2024/02/27	13	174.92	12	172.58	171.50	1	13,359	0.01%
2024/02/26	20	178.65	20	179.20	175.50	0	13,026	0.00%
2024/02/23	12.1	174.51	30.1	174.13	174.00	-18	12,136	-0.15%
2024/02/22	57.1	168.29	73.3	170.04	172.00	-16.2	11,422	-0.14%
2024/02/21	17.1	156.80	60	154.28	161.00	-43	10,390	-0.41%
2024/02/20	29.1	149.54	27	147.17	146.50	2.1	9,811	0.02%
2024/02/19	31	144.79	54	145.27	148.50	-23	9,290	-0.25%
2024/02/16	59	135.53	50.3	135.16	137.50	8.7	8,635	0.10%
2024/02/15	0	0.00	2	125.25	125.00	-2	8,267	-0.02%
2024/02/05	6	122.17	8	124.19	122.00	-2	8,191	-0.02%