券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/29 | 0 | 0.00 | 0 | 16.45 | 16.45 | 0 | 293 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 284 | -0.35% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 17.15 | 16.75 | 0 | 283 | 0.00% |
|
| 2024/02/21 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 277 | 0.36% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 15.85 | 16.30 | -2 | 111 | -1.79% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 115 | -0.86% |
|
| 2023/10/12 | 1 | 15.40 | 0 | 0.00 | 15.75 | 1 | 125 | 0.80% |
|
| 2023/10/11 | 2 | 15.75 | 0 | 0.00 | 15.85 | 2 | 131 | 1.52% |
|
| 2023/07/25 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 282 | 0.71% |
|
| 2023/06/05 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 411 | 0.73% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 20.65 | 20.60 | -4 | 800 | -0.50% |
|
| 2023/03/30 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 764 | 0.39% |
|
| 2023/03/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 765 | 0.13% |
|
| 2023/03/13 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 752 | 0.13% |
|
| 2023/03/10 | 1 | 22.20 | 20 | 22.40 | 22.25 | -19 | 729 | -2.60% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 22.85 | 23.00 | -4 | 717 | -0.56% |
|
| 2023/03/06 | 24 | 22.70 | 1 | 22.70 | 22.30 | 23 | 706 | 3.25% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 22.00 | 22.25 | -10 | 699 | -1.43% |
|
| 2023/03/01 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 692 | 1.44% |
|
| 2023/02/22 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 578 | 0.17% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 19.05 | 19.40 | -3 | 433 | -0.69% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 17.50 | 17.60 | -10 | 334 | -2.99% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 378 | -0.26% |
|
| 2022/09/13 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 467 | 0.21% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 511 | -0.20% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 504 | -0.20% |
|
| 2022/08/16 | 0 | 15.50 | 0 | 0.00 | 15.10 | 0 | 595 | 0.00% |
|
| 2022/08/15 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 620 | 0.00% |
|
| 2022/08/12 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 674 | 0.15% |
|
| 2022/07/28 | 0 | 0.00 | 19 | 14.20 | 14.15 | -19 | 750 | -2.53% |
|
| 2022/07/22 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 831 | 0.12% |
|
| 2022/07/07 | 2 | 14.65 | 0 | 0.00 | 15.25 | 2 | 1,270 | 0.16% |
|
| 2022/06/24 | 3 | 16.50 | 0 | 0.00 | 16.15 | 3 | 1,566 | 0.19% |
|
| 2022/06/23 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 1,568 | 0.06% |
|
| 2022/06/22 | 1 | 16.05 | 1 | 16.60 | 16.05 | 0 | 1,567 | 0.00% |
|
| 2022/06/17 | 1 | 16.10 | 15 | 16.33 | 16.60 | -14 | 1,552 | -0.90% |
|
| 2022/06/16 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,555 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 1,547 | -0.06% |
|
| 2022/06/14 | 1 | 16.50 | 0 | 0.00 | 17.15 | 1 | 1,537 | 0.07% |
|
| 2022/06/13 | 4 | 17.40 | 0 | 0.00 | 17.05 | 4 | 1,523 | 0.26% |
|
| 2022/06/10 | 1 | 17.65 | 6 | 17.88 | 17.85 | -5 | 1,510 | -0.33% |
|
| 2022/06/06 | 9 | 17.21 | 1 | 17.10 | 17.00 | 8 | 1,516 | 0.53% |
|
| 2022/05/31 | 9 | 17.97 | 0 | 0.00 | 18.00 | 9 | 1,475 | 0.61% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 17.35 | 18.00 | -1 | 1,465 | -0.07% |
|
| 2022/05/27 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,445 | 0.07% |
|
| 2022/05/26 | 1 | 17.75 | 0 | 0.00 | 17.20 | 1 | 1,436 | 0.07% |
|
| 2022/05/24 | 8 | 18.25 | 0 | 0.00 | 18.20 | 8 | 1,409 | 0.57% |
|
| 2022/05/23 | 1 | 18.75 | 2 | 19.20 | 18.90 | -1 | 1,377 | -0.07% |
|
| 2022/05/20 | 13 | 19.38 | 9 | 19.49 | 19.40 | 4 | 1,362 | 0.29% |
|
| 2022/05/19 | 4 | 18.35 | 0 | 0.00 | 19.45 | 4 | 1,330 | 0.30% |
|
| 2022/05/18 | 5 | 18.46 | 20 | 18.88 | 19.45 | -15 | 1,300 | -1.15% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 1,277 | -0.08% |
|
| 2022/05/10 | 4 | 17.78 | 0 | 0.00 | 18.10 | 4 | 1,295 | 0.31% |
|
| 2022/05/09 | 5 | 17.60 | 0 | 0.00 | 17.30 | 5 | 1,314 | 0.38% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 1,286 | -0.08% |
|
| 2022/05/04 | 7 | 18.70 | 3 | 19.00 | 18.80 | 4 | 1,273 | 0.31% |
|
| 2022/05/03 | 7 | 18.98 | 23 | 18.35 | 19.20 | -16 | 1,242 | -1.29% |
|
| 2022/04/27 | 6 | 15.15 | 6 | 15.50 | 16.35 | 0 | 1,191 | 0.00% |
|
| 2022/04/26 | 12 | 16.60 | 0 | 0.00 | 16.10 | 12 | 1,209 | 0.99% |
|
| 2022/04/21 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,132 | 0.09% |
|
| 2022/04/20 | 3 | 18.02 | 0 | 0.00 | 17.60 | 3 | 1,097 | 0.27% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,075 | -0.09% |
|
| 2022/04/18 | 3 | 18.35 | 1 | 19.05 | 18.45 | 2 | 1,048 | 0.19% |
|
| 2022/04/15 | 8 | 19.33 | 4 | 19.95 | 19.65 | 4 | 1,003 | 0.40% |
|
| 2022/04/14 | 6 | 18.60 | 0 | 0.00 | 20.15 | 6 | 936 | 0.64% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 17.00 | 17.05 | -3 | 697 | -0.43% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 601 | -0.50% |
|
| 2022/04/01 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 526 | 0.57% |
|
| 2022/02/14 | 1 | 14.60 | 0 | 0.00 | 14.80 | 1 | 1,049 | 0.10% |
|
| 2022/02/10 | 2 | 15.00 | 0 | 0.00 | 15.20 | 2 | 1,037 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 14.05 | 14.35 | -1 | 901 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.15 | 15.00 | -3 | 855 | -0.35% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 15.35 | 16.00 | -3 | 656 | -0.46% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 623 | -0.16% |
|
| 2021/12/08 | 2 | 15.08 | 0 | 0.00 | 14.90 | 2 | 595 | 0.34% |
|
| 2021/12/07 | 3 | 15.00 | 6 | 14.46 | 14.90 | -3 | 568 | -0.53% |
|
| 2021/12/06 | 6 | 13.90 | 1 | 13.50 | 14.00 | 5 | 510 | 0.98% |
|
| 2021/12/03 | 1 | 13.25 | 1 | 13.80 | 13.25 | 0 | 472 | 0.00% |
|
| 2021/12/01 | 1 | 12.30 | 1 | 13.00 | 13.05 | 0 | 411 | 0.00% |
|
| 2021/11/23 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 301 | 1.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 11.70 | 12.15 | -1 | 269 | -0.37% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 209 | -0.48% |
|
| 2021/10/08 | 0 | 0.00 | 14 | 10.14 | 10.05 | -14 | 153 | -9.12% |
|
| 2021/08/05 | 4 | 9.97 | 0 | 0.00 | 10.00 | 4 | 292 | 1.37% |
|
| 2021/06/22 | 0 | 0.00 | 13 | 11.48 | 11.35 | -13 | 757 | -1.72% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 713 | -0.42% |
|
| 2021/06/16 | 10 | 9.64 | 0 | 0.00 | 9.60 | 10 | 697 | 1.43% |
|
| 2021/05/13 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 675 | 0.15% |
|
| 2021/05/03 | 3 | 11.60 | 0 | 0.00 | 11.10 | 3 | 588 | 0.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 573 | -0.17% |
|
| 2021/04/22 | 0 | 0.00 | 35 | 11.74 | 11.40 | -35 | 514 | -6.80% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 11.72 | 11.60 | -15 | 496 | -3.02% |
|
| 2021/04/20 | 11 | 12.31 | 0 | 0.00 | 12.30 | 11 | 468 | 2.35% |
|
| 2021/04/19 | 16 | 12.90 | 0 | 0.00 | 12.95 | 16 | 432 | 3.70% |
|
| 2021/04/16 | 38 | 11.60 | 0 | 0.00 | 11.80 | 38 | 336 | 11.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 9.85 | 9.85 | -1 | 188 | -0.53% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 9.88 | 9.88 | -5 | 194 | -2.57% |
|
| 2021/03/04 | 5 | 9.80 | 0 | 0.00 | 9.99 | 5 | 266 | 1.88% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 10.00 | 9.98 | -4 | 265 | -1.50% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 9.98 | 10.00 | -4 | 269 | -1.48% |
|
| 2021/02/26 | 5 | 9.82 | 0 | 0.00 | 9.95 | 5 | 270 | 1.85% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 9.98 | 9.99 | -4 | 267 | -1.50% |
|
| 2021/02/05 | 5 | 9.29 | 0 | 0.00 | 9.32 | 5 | 259 | 1.92% |
|
| 2021/01/29 | 2 | 9.80 | 9 | 9.64 | 9.64 | -7 | 256 | -2.73% |
|
| 2021/01/28 | 3 | 9.90 | 0 | 0.00 | 9.99 | 3 | 252 | 1.19% |
|
| 2021/01/20 | 4 | 9.95 | 0 | 0.00 | 10.00 | 4 | 260 | 1.54% |
|
| 2021/01/18 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 250 | 0.80% |
|
| 2020/12/03 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 329 | 0.61% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 281 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 10.80 | 10.70 | -0.1 | 299 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 10.70 | 10.80 | 0 | 304 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 10.90 | 10.70 | 0 | 306 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 10.25 | 10.45 | 0 | 303 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0.3 | 10.40 | 10.50 | -0.3 | 308 | -0.10% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 10.42 | 10.50 | 0 | 308 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 381 | -0.26% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 721 | -0.14% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 13.15 | 12.40 | -1 | 714 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 662 | -0.15% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 603 | -0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 12.25 | 12.45 | -1 | 594 | -0.17% |
|
| 2020/06/09 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 583 | 0.17% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 579 | -0.17% |
|
| 2020/05/15 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 569 | 0.18% |
|
| 2020/05/14 | 2 | 13.23 | 0 | 0.00 | 13.40 | 2 | 559 | 0.36% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 474 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.18 | 12.20 | -2 | 436 | -0.46% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 410 | -0.24% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.45 | 13.00 | -1 | 373 | -0.27% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 215 | -2.32% |
|
| 2020/04/15 | 5 | 10.35 | 0 | 0.00 | 10.65 | 5 | 204 | 2.44% |
|
| 2020/04/10 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 209 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0.2 | 15.00 | 15.05 | -0.2 | 104 | -0.18% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 377 | -0.27% |
|
| 2018/09/28 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 359 | 0.28% |
|
| 2018/09/27 | 1 | 23.15 | 1 | 23.00 | 23.00 | 0 | 349 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 246 | -0.41% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 395 | -0.25% |
|
| 2018/07/10 | 1 | 20.20 | 1 | 19.95 | 20.40 | 0 | 403 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 411 | -0.49% |
|
| 2018/06/15 | 2 | 20.75 | 0 | 0.00 | 20.55 | 2 | 421 | 0.47% |
|
| 2018/04/27 | 5 | 23.13 | 5 | 23.02 | 23.00 | 0 | 323 | 0.00% |
|
| 2018/04/26 | 2 | 23.70 | 68 | 23.03 | 22.75 | -66 | 313 | -21.04% |
|
| 2018/04/25 | 86 | 23.42 | 23 | 23.09 | 23.00 | 63 | 270 | 23.29% |
|
| 2018/04/09 | 0 | 21.00 | 0 | 0.00 | 21.15 | 0 | 200 | 0.00% |
|
| 2018/01/25 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 322 | 1.55% |
|