亞力 (1514)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	98.40	98.30	-1	1,880	-0.05%
2025/01/17	0	94.00	0	0.00	94.20	0	2,010	0.00%
2025/01/16	1	92.40	2	93.75	95.40	-1	2,157	-0.05%
2025/01/15	1	92.00	1	92.80	91.60	0	2,174	0.00%
2025/01/14	0	0.00	1	93.80	93.50	-1	2,186	-0.05%
2025/01/13	0.1	90.00	0	0.00	91.40	0.1	2,179	0.00%
2025/01/10	3.1	95.95	0	0.00	95.30	3.1	2,147	0.14%
2025/01/09	0.3	99.50	0	0.00	98.40	0.3	2,146	0.01%
2025/01/08	1	101.50	0	0.00	100.00	1	2,149	0.05%
2025/01/03	0	0.00	5	101.50	101.50	-5	2,221	-0.23%
2025/01/02	0	0.00	1	103.00	100.00	-1	2,227	-0.04%
2024/12/30	0	0.00	2	102.25	100.00	-2	2,307	-0.09%
2024/12/27	2	99.10	1	99.10	99.20	1	2,299	0.04%
2024/12/26	0	0.00	2	101.00	100.50	-2	2,366	-0.08%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	0	0.00	1	98.70	98.60	-1	2,478	-0.04%
2024/12/23	5	100.74	3	103.67	99.50	2	2,511	0.08%
2024/12/20	1	100.00	0	0.00	99.70	1	2,540	0.04%
2024/12/19	0	0.00	18.1	100.06	101.00	-18.1	2,656	-0.68%
2024/12/18	0	0.00	3	99.70	102.00	-3	2,732	-0.11%
2024/12/16	3	98.83	4	98.73	97.90	-1	3,026	-0.03%
2024/12/13	1	100.50	6	101.00	100.00	-5	2,997	-0.17%
2024/12/12	3	105.50	2	103.00	103.00	1	2,992	0.04%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	1.1	108.50	0	0.00	109.50	1.1	3,093	0.03%
2024/12/06	6	111.83	4	110.75	110.00	2	3,156	0.06%
2024/12/03	0	0.00	2	113.75	113.00	-2	3,304	-0.06%
2024/12/02	0	0.00	0	110.00	110.00	0	3,347	0.00%
2024/11/29	1	109.00	0.1	109.00	109.00	0.9	3,512	0.03%
2024/11/26	1	114.00	1	115.44	114.00	0	3,620	0.00%
2024/11/25	0	0.00	1	112.50	114.50	-1	3,670	-0.03%
2024/11/22	0	0.00	0	109.50	109.50	0	3,741	0.00%
2024/11/20	0	0.00	1	107.00	107.50	-1	4,572	-0.02%
2024/11/19	0	0.00	1	107.50	110.00	-1	4,954	-0.02%
2024/11/18	1	106.00	0	0.00	106.00	1	5,058	0.02%
2024/11/15	1	110.00	1	111.50	110.00	0	5,109	0.00%
2024/11/14	2	108.75	1	109.00	108.50	1	5,245	0.02%
2024/11/12	8	112.63	8	112.00	112.50	0	5,635	0.00%
2024/11/11	21	114.76	11	114.41	114.00	10	5,895	0.17%
2024/11/08	3	117.17	5.1	115.62	114.00	-2.1	6,156	-0.03%
2024/11/07	0	0.00	3.5	115.08	116.50	-3.5	6,468	-0.05%
2024/11/06	1	112.00	1	112.99	112.00	0	6,537	0.00%
2024/11/05	1	113.50	3	113.00	112.50	-2	6,736	-0.03%
2024/11/04	0	0.00	1	112.00	112.00	-1	6,959	-0.01%
2024/11/01	0	0.00	7	110.86	113.00	-7	7,172	-0.10%
2024/10/29	1	110.50	5	111.00	111.50	-4	7,360	-0.05%
2024/10/28	6.9	114.51	1	113.00	113.00	5.9	7,447	0.08%
2024/10/25	2	116.50	1.7	116.09	115.00	0.3	7,585	0.00%
2024/10/23	3	119.50	6.4	118.48	120.50	-3.4	7,934	-0.04%
2024/10/22	3.1	113.34	0.4	114.00	113.50	2.7	8,007	0.03%
2024/10/21	0	0.00	1	117.50	116.00	-1	8,290	-0.01%
2024/10/18	3	115.33	2	114.50	114.50	1	8,521	0.01%
2024/10/17	0	0.00	1	118.00	116.00	-1	8,676	-0.01%
2024/10/16	4	115.38	3	116.67	115.50	1	8,834	0.01%
2024/10/15	2	116.75	1.1	116.53	116.00	0.9	9,040	0.01%
2024/10/14	2	118.25	2	118.75	118.50	0	9,361	0.00%
2024/10/11	3.2	117.67	2	118.50	115.50	1.2	9,800	0.01%
2024/10/09	2	118.50	0	0.00	118.00	2	10,598	0.02%
2024/10/07	1	125.00	0	0.00	124.00	1	11,837	0.01%
2024/09/30	1	122.00	1	128.00	122.00	0	13,108	0.00%
2024/09/27	2	127.00	4	125.75	125.50	-2	13,204	-0.02%
2024/09/26	8	127.25	5	125.30	125.00	3	13,378	0.02%
2024/09/25	0	0.00	1	124.00	125.00	-1	13,463	-0.01%
2024/09/24	1	124.50	2	125.00	125.00	-1	13,687	-0.01%
2024/09/23	11	127.95	38	127.99	127.00	-27	14,282	-0.19%
2024/09/20	0	0.00	4	126.12	125.50	-4	14,602	-0.03%
2024/09/19	9	126.78	8	126.00	125.50	1	15,066	0.01%
2024/09/18	38	125.95	8	125.13	126.50	30	15,228	0.20%
2024/09/12	0	0.00	1	117.00	118.50	-1	16,991	-0.01%
2024/09/11	4	114.00	2	113.00	112.50	2	17,795	0.01%
2024/09/10	1	116.01	13	119.38	115.00	-12	19,005	-0.06%
2024/09/06	2	124.00	1	123.00	122.50	1	19,990	0.01%
2024/09/05	0	123.00	0	0.00	121.50	0	20,352	0.00%
2024/09/04	5	125.00	0	0.00	123.50	5	21,243	0.02%
2024/09/03	1	134.00	0	0.00	133.00	1	21,576	0.00%
2024/09/02	47	139.10	48	138.08	136.00	-1	21,589	0.00%
2024/08/30	1	134.00	0	0.00	133.00	1	21,478	0.00%
2024/08/29	5	136.30	5	136.70	136.00	0	21,567	0.00%
2024/08/28	2	136.00	4	136.00	136.00	-2	21,561	-0.01%
2024/08/27	8	138.13	5	137.50	138.00	3	21,582	0.01%
2024/08/26	1	138.99	3	138.83	136.50	-2	21,612	-0.01%
2024/08/23	16	136.69	8	138.06	141.50	8	21,597	0.04%
2024/08/22	50.1	144.01	62	144.52	139.00	-11.9	21,524	-0.06%
2024/08/21	18	138.89	15	133.50	138.50	3	21,071	0.01%
2024/08/20	6	129.67	0	0.00	130.50	6	20,823	0.03%
2024/08/19	0	0.00	8	129.25	128.50	-8	20,807	-0.04%
2024/08/16	3	131.67	3	132.50	129.50	0	20,850	0.00%
2024/08/15	9.1	130.99	3	132.00	129.00	6.1	20,795	0.03%
2024/08/14	17	132.62	15	133.83	134.50	2	20,745	0.01%
2024/08/13	18	128.53	43	129.88	134.00	-25	20,637	-0.12%
2024/08/12	38	133.18	20	131.58	133.50	18	20,520	0.09%
2024/08/09	5	126.10	4	125.00	124.50	1	20,354	0.00%
2024/08/08	3	119.67	2	117.00	117.50	1	20,221	0.00%
2024/08/07	16	123.97	11	123.36	125.00	5	20,309	0.02%
2024/08/06	24	117.60	23	117.24	120.00	1	20,338	0.00%
2024/08/05	9.1	119.54	21	118.95	118.00	-11.9	20,275	-0.06%
2024/08/02	10	131.15	9.1	130.49	129.00	0.9	20,500	0.00%
2024/08/01	12	138.04	2	139.50	137.00	10	20,575	0.05%
2024/07/31	9	139.50	9	139.06	138.00	0	20,750	0.00%
2024/07/30	14	140.14	17	141.85	143.50	-3	21,152	-0.01%
2024/07/29	12	142.67	24.5	141.49	139.50	-12.5	20,996	-0.06%
2024/07/26	20	151.68	22.1	150.82	152.00	-2.1	20,740	-0.01%
2024/07/23	27	152.31	34	152.68	154.00	-7	20,637	-0.03%
2024/07/22	13.2	152.84	7	156.36	148.00	6.2	20,441	0.03%
2024/07/19	13.3	157.54	15	157.70	156.00	-1.7	20,153	-0.01%
2024/07/18	15	157.50	11	156.23	155.50	4	19,933	0.02%
2024/07/17	11	158.27	30	157.23	158.00	-19	19,811	-0.10%
2024/07/16	8	157.74	6	157.92	158.00	2	19,700	0.01%
2024/07/15	26	158.50	21	159.10	158.50	5	19,560	0.03%
2024/07/12	23	160.13	17	159.97	158.00	6	19,324	0.03%
2024/07/11	41.6	160.93	29.7	160.48	159.00	11.9	18,978	0.06%
2024/07/10	55.5	155.50	42.1	156.29	160.00	13.5	18,360	0.07%
2024/07/09	7	150.07	5	150.10	149.50	2	19,081	0.01%
2024/07/08	9.1	148.83	22	148.39	147.50	-13	20,440	-0.06%
2024/07/05	18	153.39	6.9	152.20	152.50	11.1	22,026	0.05%
2024/07/04	28	153.88	48	152.18	154.50	-20	23,288	-0.09%
2024/07/03	1	147.50	16.9	147.59	147.00	-15.9	23,211	-0.07%
2024/07/02	6	148.75	6	147.83	149.00	0	23,522	0.00%
2024/07/01	4	147.37	2	145.75	145.50	2	23,367	0.01%
2024/06/28	15	148.97	7	149.21	149.00	8	23,306	0.03%
2024/06/27	28	149.91	26	149.65	148.50	2	23,150	0.01%
2024/06/26	21	148.40	15	146.07	145.00	6	22,625	0.03%
2024/06/25	19	143.58	16.1	144.07	149.50	2.9	22,401	0.01%
2024/06/24	25	144.10	16	143.09	140.50	9	22,292	0.04%
2024/06/21	18	148.61	42	146.67	147.00	-24	22,805	-0.11%
2024/06/20	32	149.39	31	149.87	147.00	1	22,777	0.00%
2024/06/19	51	144.58	44	144.90	145.00	7	22,317	0.03%
2024/06/18	51	141.80	46.1	142.14	144.00	4.9	22,172	0.02%
2024/06/17	94.1	144.19	137.3	142.54	139.00	-43.3	21,566	-0.20%	大賣/
2024/06/14	46	133.95	19	131.63	136.00	27	20,662	0.13%
2024/06/13	24	123.90	30	124.50	124.00	-6	20,676	-0.03%
2024/06/12	16	119.75	22	119.64	118.50	-6	20,667	-0.03%
2024/06/11	73	123.56	68	123.03	124.50	5	20,833	0.02%
2024/06/07	40	115.81	11	114.36	118.00	29	20,860	0.14%
2024/06/06	2	110.25	1	107.50	107.50	1	21,103	0.00%
2024/06/05	2	108.75	3	108.50	108.50	-1	21,300	0.00%
2024/06/04	3	108.50	1	107.50	107.50	2	21,671	0.01%
2024/06/03	5	107.10	1	107.00	107.50	4	21,940	0.02%
2024/05/31	0	0.00	0.2	106.50	107.00	-0.2	22,517	0.00%
2024/05/30	2	109.25	1	107.50	107.50	1	23,512	0.00%
2024/05/29	2.2	111.27	1	112.00	110.00	1.2	24,175	0.00%
2024/05/28	4	111.75	1	111.50	111.00	3	25,489	0.01%
2024/05/24	1	110.00	5	108.20	110.50	-4	26,859	-0.01%
2024/05/23	3	109.17	3.2	108.52	107.50	-0.2	28,069	0.00%
2024/05/22	1	110.02	1	110.00	110.00	0	28,940	0.00%
2024/05/21	3	112.17	10	112.20	112.00	-7	29,278	-0.02%
2024/05/20	3	115.33	1	115.50	115.50	2	29,806	0.01%
2024/05/17	4	117.25	0	0.00	118.00	4	29,880	0.01%
2024/05/16	3	117.33	15.3	117.46	114.50	-12.3	30,200	-0.04%
2024/05/15	7	120.36	8	121.06	119.00	-1	30,380	0.00%
2024/05/14	17	121.91	2	120.50	120.50	15	30,550	0.05%
2024/05/13	3.1	123.66	9	125.06	122.50	-6	30,492	-0.02%
2024/05/10	22.1	129.43	22	126.84	128.50	0.1	30,664	0.00%
2024/05/09	6.1	136.73	6.1	137.61	134.00	-0.1	30,651	0.00%
2024/05/08	15.2	137.92	15	138.93	138.00	0.2	30,662	0.00%
2024/05/07	18	133.64	5	134.60	133.00	13	30,393	0.04%
2024/05/06	19.1	132.92	16.2	132.81	132.50	2.9	30,342	0.01%
2024/05/03	60.1	143.52	40	138.05	135.00	20.1	30,190	0.07%
2024/05/02	11	149.27	0	0.00	150.00	11	29,825	0.04%
2024/04/30	2	147.00	2	145.00	146.00	0	30,041	0.00%
2024/04/29	11	152.73	13	153.15	150.50	-2	30,525	-0.01%
2024/04/26	3	156.17	0	0.00	156.50	3	30,824	0.01%
2024/04/25	1	157.00	2	157.00	157.50	-1	31,015	0.00%
2024/04/24	5	154.10	0	0.00	161.00	5	31,133	0.02%
2024/04/23	5	152.00	0	0.00	155.00	5	31,268	0.02%
2024/04/22	0	0.00	0.5	163.50	151.50	-0.5	31,429	0.00%
2024/04/19	6	162.92	6	168.33	165.00	0	32,066	0.00%
2024/04/18	15.1	174.30	15	175.43	175.00	0.1	32,299	0.00%
2024/04/17	2	178.50	7.1	177.96	181.50	-5.1	32,508	-0.02%
2024/04/16	12.1	161.67	6	162.25	167.50	6.1	32,805	0.02%
2024/04/15	109	173.73	96.1	174.14	175.00	12.9	32,993	0.04%	大買/
2024/04/12	104.5	158.43	134.4	162.17	168.00	-29.9	31,516	-0.09%	大買/大賣/
2024/04/11	86.1	148.71	87.1	148.34	153.00	-1	30,044	0.00%
2024/04/10	128.1	132.61	143.1	133.85	140.50	-15	28,650	-0.05%	大買/大賣/
2024/04/09	48	125.50	32.1	125.76	128.00	15.9	27,254	0.06%
2024/04/08	15	110.37	23	112.96	116.50	-8	27,036	-0.03%
2024/04/03	2	106.50	2	106.25	106.00	0	27,170	0.00%
2024/04/02	5	109.90	5	107.70	108.50	0	28,124	0.00%
2024/04/01	1	109.50	5	110.80	109.00	-4	28,091	-0.01%
2024/03/29	0	0.00	5	109.80	110.00	-5	28,113	-0.02%
2024/03/28	12	109.87	14	109.43	109.50	-2	28,310	-0.01%
2024/03/27	25	111.10	24	112.17	111.00	1	28,193	0.00%
2024/03/26	73	116.05	56	117.47	114.00	17	27,843	0.06%
2024/03/25	4	115.25	7	115.64	114.50	-3	27,172	-0.01%
2024/03/22	12	112.71	12	112.54	112.50	0	27,058	0.00%
2024/03/21	16	113.94	22.1	112.69	113.50	-6.1	27,000	-0.02%
2024/03/20	13	109.35	39	108.18	109.00	-26	27,112	-0.10%
2024/03/19	18	111.47	19	111.50	111.50	-1	27,357	0.00%
2024/03/18	41	109.18	37.3	109.87	111.50	3.7	27,463	0.01%
2024/03/15	13	105.42	12	106.29	107.00	1	27,651	0.00%
2024/03/14	16	105.91	24	105.44	106.50	-8	28,073	-0.03%
2024/03/13	42.3	107.77	39	108.05	105.00	3.3	28,848	0.01%
2024/03/12	40	105.93	29	106.22	104.50	11	29,062	0.04%
2024/03/11	10	106.25	2	105.50	104.00	8	29,793	0.03%
2024/03/08	21.1	110.52	28	107.50	107.50	-6.9	30,555	-0.02%
2024/03/07	16	113.69	10	114.25	113.50	6	30,655	0.02%
2024/03/06	15.1	117.44	9	117.83	118.00	6.1	30,555	0.02%
2024/03/05	80	114.79	111.2	114.77	117.00	-31.2	30,628	-0.10%	大賣/
2024/03/04	49.2	110.19	82	110.83	107.50	-32.8	29,768	-0.11%
2024/03/01	58.2	103.54	68	104.15	106.50	-9.8	29,529	-0.03%
2024/02/29	32	96.71	32.4	97.76	100.00	-0.4	29,253	0.00%
2024/02/27	92.1	94.64	51	93.39	91.00	41.1	28,951	0.14%
2024/02/26	67	94.84	81	94.87	94.40	-14	28,301	-0.05%
2024/02/23	92	89.54	82	90.63	89.50	10	26,964	0.04%
2024/02/22	22	86.94	16	87.00	85.80	6	26,010	0.02%
2024/02/21	66	86.89	69	86.78	87.00	-3	25,586	-0.01%
2024/02/20	10	84.70	20	83.42	83.30	-10	24,980	-0.04%
2024/02/19	42	86.68	33	85.48	84.80	9	24,808	0.04%
2024/02/16	22	84.16	34	83.51	84.50	-12	24,408	-0.05%
2024/02/15	70	80.53	55	81.97	82.20	15	24,112	0.06%
2024/02/05	3	81.67	5	81.62	81.30	-2	23,871	-0.01%
2024/02/02	26	83.82	1	84.70	82.00	25	23,806	0.11%
2024/02/01	5	85.40	14.2	85.96	86.20	-9.2	23,591	-0.04%
2024/01/31	26	85.27	10	85.10	84.00	16	23,461	0.07%