倉佑 (1568)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股▼0.37%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	28.23	0	0.00	27.70	3	451	0.67%
2024/12/09	2	27.85	0	0.00	27.85	2	453	0.44%
2024/11/25	0	0.00	1	28.55	28.55	-1	483	-0.21%
2024/11/11	0	0.00	2	28.38	28.45	-2	513	-0.39%
2024/11/08	2	29.18	0	0.00	28.70	2	510	0.39%
2024/10/30	1	30.60	1	32.00	29.75	0	531	0.00%
2024/10/28	2	28.90	29.1	30.00	28.90	-27.1	465	-5.81%
2024/10/25	30.1	30.73	0	0.00	30.75	30.1	424	7.09%
2024/10/07	0	0.00	3	28.90	28.90	-3	790	-0.38%
2024/09/30	0	0.00	1	29.10	28.80	-1	895	-0.11%
2024/08/30	0	28.80	0	0.00	28.70	0	907	0.00%
2024/08/28	1.1	28.42	0	0.00	28.40	1.1	907	0.12%
2024/08/26	0	0.00	1	27.95	27.75	-1	904	-0.11%
2024/08/21	1	27.20	0	0.00	27.10	1	918	0.11%
2024/08/09	2	27.18	0	0.00	26.95	2	967	0.21%
2024/07/22	1	30.10	1	30.40	30.25	0	967	0.00%
2024/07/18	1	33.30	0	0.00	33.10	1	925	0.11%
2024/07/17	0	0.00	2	33.93	34.30	-2	904	-0.22%
2024/07/16	2	34.23	5	35.37	34.65	-3	844	-0.36%
2024/07/15	9	32.24	1	32.45	32.65	8	649	1.23%
2024/07/09	2	31.50	9	31.13	31.20	-7	539	-1.30%
2024/07/08	2	31.75	10	32.66	31.80	-8	537	-1.49%
2024/07/05	4	31.26	11	31.30	31.45	-7	494	-1.42%
2024/07/02	0	0.00	2	28.95	28.90	-2	448	-0.45%
2024/06/26	2	28.60	0	0.00	28.35	2	461	0.43%
2024/06/19	1	28.20	0	0.00	28.40	1	472	0.21%
2024/06/11	0	0.00	2	28.50	28.10	-2	494	-0.40%
2024/06/05	1	29.65	0	0.00	29.40	1	528	0.19%
2024/05/31	2	29.40	0	0.00	29.45	2	602	0.33%
2024/05/29	0	0.00	2	29.83	29.90	-2	631	-0.32%
2024/05/28	1	30.00	0	0.00	30.05	1	640	0.16%
2024/05/27	1	29.90	0	0.00	29.95	1	664	0.15%
2024/05/17	2	31.45	0	0.00	31.45	2	773	0.26%
2024/05/16	5	31.50	4	31.35	31.35	1	787	0.13%
2024/05/15	0	0.00	1	31.70	31.50	-1	813	-0.12%
2024/05/14	6	30.87	0	0.00	30.85	6	822	0.73%
2024/05/13	2	30.80	6	31.27	31.25	-4	818	-0.49%
2024/05/10	5	30.82	3	30.83	31.10	2	812	0.25%
2024/05/09	2	31.20	0	0.00	30.50	2	803	0.25%
2024/05/08	1	31.15	2	31.03	30.95	-1	792	-0.13%
2024/05/02	0	0.00	1	29.35	29.40	-1	763	-0.13%
2024/04/30	4	29.00	0	0.00	28.90	4	763	0.52%
2024/04/29	4	28.50	0	0.00	28.60	4	768	0.52%
2024/04/24	0	0.00	1	28.65	28.55	-1	779	-0.13%
2024/04/15	1	29.70	0	0.00	29.55	1	816	0.12%
2024/04/11	1	30.25	0	0.00	30.25	1	815	0.12%
2024/04/09	1	31.00	0	0.00	30.90	1	824	0.12%
2024/03/26	1	30.90	0	0.00	30.40	1	863	0.12%
2024/03/22	0	0.00	3	30.90	31.15	-3	887	-0.34%
2024/03/20	1	30.70	0	0.00	30.65	1	945	0.11%
2024/03/19	1	31.00	0	0.00	30.85	1	974	0.10%
2024/03/14	0	0.00	2	31.00	30.60	-2	1,099	-0.18%
2024/03/11	0	0.00	70	29.99	29.95	-70	1,582	-4.42%
2024/03/08	3	30.83	3	31.40	30.50	0	1,597	0.00%
2024/03/07	3	33.73	3	33.25	33.10	0	1,649	0.00%
2024/03/06	3	34.20	0	0.00	33.90	3	1,797	0.17%
2024/03/05	3	34.05	4	34.50	33.90	-1	1,794	-0.06%
2024/03/04	0	0.00	10	34.50	34.55	-10	1,788	-0.56%
2024/02/29	5	34.42	7	34.33	34.55	-2	1,801	-0.11%
2024/02/27	6	34.33	4	34.49	34.30	2	1,793	0.11%
2024/02/23	0	0.00	1	33.00	32.65	-1	1,740	-0.06%
2024/02/21	0	0.00	2	32.40	32.40	-2	1,792	-0.11%
2024/02/19	4	32.00	8	31.93	32.05	-4	1,890	-0.21%
2024/02/16	2	30.80	5	31.64	31.65	-3	1,998	-0.15%
2024/02/15	0	0.00	1	30.50	30.65	-1	2,109	-0.05%
2024/01/31	1	29.10	1	29.00	29.00	0	2,466	0.00%
2024/01/29	1	29.35	0	0.00	29.70	1	2,504	0.04%
2024/01/25	4	29.50	0	0.00	29.40	4	2,575	0.16%
2024/01/24	8	29.48	0	0.00	29.60	8	2,608	0.31%
2024/01/23	0	0.00	1	29.35	29.30	-1	2,698	-0.04%
2024/01/22	1	28.70	0	0.00	28.85	1	2,752	0.04%
2024/01/11	0	0.00	3	30.07	29.80	-3	4,095	-0.07%
2024/01/10	0	0.00	3	30.20	30.10	-3	4,140	-0.07%
2024/01/09	0	0.00	2	30.85	30.85	-2	4,200	-0.05%
2024/01/08	0	0.00	2	31.40	31.35	-2	4,235	-0.05%
2024/01/04	2	32.10	0	0.00	32.00	2	4,377	0.05%
2024/01/02	3	33.20	0	0.00	33.15	3	4,405	0.07%
2023/12/28	0	0.00	2	32.90	32.95	-2	4,407	-0.05%
2023/12/26	2	33.15	0	0.00	33.15	2	4,431	0.05%
2023/12/25	10	33.50	0	0.00	33.25	10	4,438	0.23%
2023/12/18	0	0.00	4	33.83	33.40	-4	4,505	-0.09%
2023/12/14	1	35.30	0	0.00	35.00	1	4,510	0.02%
2023/12/11	2	35.30	5	35.20	35.40	-3	4,884	-0.06%
2023/12/08	3	35.93	3	36.87	36.55	0	5,045	0.00%
2023/12/07	16	36.60	16	36.52	36.00	0	4,954	0.00%
2023/12/06	3	35.62	0	0.00	35.90	3	4,665	0.06%
2023/12/04	10	35.81	6	35.84	35.25	4	4,642	0.09%
2023/12/01	7	35.21	9	35.78	36.45	-2	4,552	-0.04%
2023/11/29	0	0.00	2	33.70	33.40	-2	4,400	-0.05%
2023/11/27	0	0.00	1	33.35	32.30	-1	4,389	-0.02%
2023/11/24	0	0.00	2	33.60	33.25	-2	4,414	-0.05%
2023/11/23	2	33.70	1	33.60	33.45	1	4,394	0.02%
2023/11/21	8	34.43	0	0.00	33.80	8	4,340	0.18%
2023/11/20	2	34.20	0	0.00	34.60	2	4,294	0.05%
2023/11/17	27	34.80	2	35.28	34.60	25	4,257	0.59%
2023/11/16	2	34.73	2	34.20	34.15	0	4,195	0.00%
2023/11/15	1	34.75	5	34.23	34.45	-4	4,139	-0.10%
2023/11/14	4	32.93	0	0.00	33.75	4	4,018	0.10%
2023/11/13	45	31.30	1	32.20	31.90	44	3,876	1.14%
2023/11/10	0	0.00	6	30.01	30.10	-6	3,794	-0.16%
2023/11/09	2	30.55	0	0.00	29.80	2	3,774	0.05%
2023/11/08	15	33.05	8	32.08	30.55	7	3,729	0.19%
2023/11/07	3	32.58	2	32.85	32.45	1	3,498	0.03%
2023/10/31	0	0.00	3	33.20	32.00	-3	3,421	-0.09%
2023/10/30	1	33.00	0	0.00	33.00	1	3,333	0.03%
2023/10/27	2	34.08	3	33.77	33.60	-1	3,276	-0.03%
2023/10/26	4	34.45	4	34.26	34.00	0	3,230	0.00%
2023/10/25	3	36.10	2	36.43	35.30	1	3,145	0.03%
2023/10/24	14	37.44	8	36.84	36.90	6	3,011	0.20%
2023/10/23	14	37.91	22	37.70	36.90	-8	2,697	-0.30%
2023/10/20	48.1	38.61	59	38.57	38.75	-11	2,492	-0.44%
2023/10/19	16	35.37	4	34.83	35.45	12	2,059	0.58%
2023/10/18	10	32.39	5	32.53	32.25	5	1,905	0.26%
2023/10/17	4	31.79	4	32.54	32.45	0	1,850	0.00%
2023/10/13	1	31.85	1	31.80	31.95	0	1,734	0.00%
2023/10/12	0	0.00	5	30.35	30.35	-5	1,620	-0.31%
2023/10/11	0	0.00	1	29.70	29.50	-1	1,580	-0.06%
2023/10/03	1	29.50	0	0.00	29.20	1	1,531	0.07%
2023/09/27	0	0.00	1	29.65	29.35	-1	1,494	-0.07%
2023/09/26	5	30.05	0	0.00	29.35	5	1,498	0.33%
2023/09/22	1	29.20	1	28.55	29.20	0	1,427	0.00%
2023/09/21	1	28.60	1	28.75	28.60	0	1,411	0.00%
2023/09/20	0	0.00	16	28.50	28.50	-16	1,397	-1.14%
2023/09/18	2	29.25	4	29.08	28.90	-2	1,339	-0.15%
2023/09/15	19	28.52	18	29.12	29.20	1	1,315	0.08%
2023/09/14	32	30.20	14	30.04	29.80	18	1,230	1.46%
2023/09/13	6	28.88	8	28.52	28.80	-2	892	-0.22%
2023/09/12	1	27.45	1	27.35	27.00	0	664	0.00%
2023/09/08	2	26.45	3	26.70	26.45	-1	631	-0.16%
2023/09/07	3	27.00	0	0.00	27.10	3	650	0.46%
2023/08/25	0	0.00	1	24.50	24.60	-1	812	-0.12%
2023/08/22	0	0.00	2	24.10	24.10	-2	846	-0.24%
2023/08/10	3	23.75	0	0.00	23.70	3	879	0.34%
2023/07/13	0	0.00	6	24.78	24.20	-6	793	-0.76%
2023/07/12	0	0.00	4	24.45	24.55	-4	790	-0.51%
2023/07/07	0	0.00	1	25.75	25.65	-1	781	-0.13%
2023/07/06	8	25.54	1	25.80	25.40	7	775	0.90%
2023/06/29	1	25.85	0	0.00	26.15	1	749	0.13%
2023/06/15	1	26.65	1	26.45	26.55	0	739	0.00%
2023/06/14	2	26.85	0	0.00	26.90	2	729	0.27%
2023/06/13	1	26.85	0	0.00	27.25	1	701	0.14%
2023/06/12	12	27.08	22	27.19	26.85	-10	656	-1.52%
2023/06/09	10	25.70	10	26.90	26.10	0	544	0.00%
2023/06/08	1	26.20	1	26.50	25.80	0	519	0.00%
2023/06/06	10	26.50	1	26.00	25.85	9	482	1.86%
2023/06/01	2	25.00	2	25.15	24.90	0	387	0.00%
2023/05/29	1	25.45	2	25.55	25.60	-1	364	-0.27%
2023/05/18	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/05/12	1	23.40	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.40	0	0.00	23.30	1	287	0.35%
2023/04/10	0	0.00	1	24.30	24.35	-1	324	-0.31%
2023/04/07	1	23.95	0	0.00	23.90	1	324	0.31%
2023/03/23	1	25.10	2	25.08	24.60	-1	331	-0.30%
2023/03/21	1	23.75	1	24.30	24.30	0	301	0.00%
2023/03/08	0	0.00	2	24.65	24.75	-2	434	-0.46%
2023/02/20	2	24.45	0	0.00	24.45	2	549	0.36%
2023/02/06	0	0.00	2	24.55	24.30	-2	575	-0.35%
2023/02/03	0	0.00	2	24.45	24.30	-2	575	-0.35%
2023/02/01	4	24.68	0	0.00	24.55	4	575	0.70%
2022/12/30	1	23.20	1	22.70	22.70	0	637	0.00%
2022/12/20	1	22.75	0	0.00	22.75	1	696	0.14%
2022/12/06	0	0.00	1	25.50	24.85	-1	843	-0.12%
2022/12/05	1	25.20	0	0.00	25.50	1	870	0.11%
2022/11/29	2	25.05	4	25.41	26.25	-2	853	-0.23%
2022/11/23	1	23.35	0	0.00	23.30	1	1,033	0.10%
2022/11/14	2	23.38	2	23.63	23.60	0	1,615	0.00%
2022/10/28	0	0.00	1	22.95	22.20	-1	2,440	-0.04%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/13	1	22.35	0	0.00	21.85	1	4,663	0.02%
2022/10/12	0	0.00	1	23.20	23.20	-1	4,718	-0.02%
2022/09/21	1	26.20	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	26.75	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	28.65	0	0.00	27.55	1	5,822	0.02%
2022/09/13	1	29.05	3	29.37	28.90	-2	6,003	-0.03%
2022/09/06	0	0.00	3	28.32	28.40	-3	6,555	-0.05%
2022/09/05	0	0.00	1	30.00	28.90	-1	7,290	-0.01%
2022/09/02	1	31.40	1	31.10	30.30	0	7,531	0.00%
2022/09/01	1	30.40	3	30.20	30.25	-2	7,468	-0.03%
2022/08/29	2	29.13	1	29.35	29.35	1	7,339	0.01%
2022/08/26	5	30.74	2	30.90	30.20	3	7,292	0.04%
2022/08/25	1	29.60	7	29.87	29.50	-6	7,016	-0.09%
2022/08/24	4	29.30	5	28.90	29.80	-1	6,923	-0.01%
2022/08/23	2	28.45	1	28.45	28.85	1	6,879	0.01%
2022/08/18	0	0.00	1	29.00	29.60	-1	7,147	-0.01%
2022/08/17	10	29.34	11	29.53	29.25	-1	7,376	-0.01%
2022/08/16	5	29.57	4	29.25	29.45	1	7,487	0.01%
2022/08/11	0	0.00	3	28.20	28.05	-3	7,268	-0.04%
2022/08/10	10	28.95	5	28.88	28.55	5	7,211	0.07%
2022/08/09	0	0.00	2	28.55	28.75	-2	7,108	-0.03%
2022/08/08	2	26.90	3	27.55	27.85	-1	6,988	-0.01%
2022/08/05	7	27.56	4	27.95	27.95	3	6,940	0.04%
2022/08/04	4	27.53	2	27.80	26.95	2	6,871	0.03%
2022/08/03	2	28.23	1	28.35	28.05	1	6,762	0.01%
2022/08/02	31	30.66	103	30.11	29.80	-72	6,580	-1.09%	大賣/
2022/08/01	145	31.49	71	30.98	31.05	74	6,081	1.22%	大買/
2022/07/29	11	28.21	10	28.44	29.45	1	5,151	0.02%
2022/07/27	1	26.50	1	26.70	26.80	0	4,856	0.00%
2022/07/26	4	25.86	5	26.00	26.20	-1	4,826	-0.02%
2022/07/25	8	26.35	7	26.63	26.30	1	4,807	0.02%
2022/07/22	8	27.79	17	28.49	27.25	-9	4,776	-0.19%
2022/07/21	1	26.90	0	0.00	27.40	1	4,593	0.02%
2022/07/19	5	27.74	3	27.72	27.65	2	4,471	0.04%
2022/07/18	6	27.71	0	0.00	27.30	6	4,400	0.14%
2022/07/15	4	27.06	4	27.18	27.30	0	4,324	0.00%
2022/07/14	6	27.28	12	27.18	27.30	-6	4,250	-0.14%
2022/07/13	10	27.59	14	27.40	26.90	-4	4,150	-0.10%
2022/07/12	16	27.01	15	26.60	26.35	1	4,007	0.02%
2022/07/11	19	26.64	10	26.89	28.30	9	3,864	0.23%
2022/07/08	1	24.85	14	26.01	26.25	-13	3,554	-0.37%
2022/07/07	1	23.70	2	23.65	23.90	-1	3,389	-0.03%
2022/07/06	1	23.10	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.45	3	23.52	23.75	-2	3,350	-0.06%
2022/07/04	0	0.00	3	22.78	22.80	-3	3,330	-0.09%
2022/07/01	5	23.38	3	23.50	22.30	2	3,320	0.06%
2022/06/30	1	23.15	1	23.10	23.05	0	3,286	0.00%
2022/06/29	2	24.88	3	24.33	24.35	-1	3,255	-0.03%
2022/06/27	1	24.75	2	25.15	25.10	-1	3,200	-0.03%
2022/06/23	1	23.60	11	23.75	24.50	-10	3,097	-0.32%
2022/06/22	1	23.20	11	22.70	22.90	-10	2,998	-0.33%
2022/06/21	8	24.34	8	24.46	24.75	0	2,935	0.00%
2022/06/20	9	24.23	4	24.31	23.65	5	2,849	0.18%
2022/06/17	1	26.00	1	25.76	26.25	0	2,755	0.00%
2022/06/16	13	28.04	3	27.70	27.05	10	2,669	0.37%
2022/06/15	17	27.68	18	27.27	27.25	-1	2,413	-0.04%
2022/06/14	91	30.56	88	30.93	28.10	3	2,178	0.14%
2022/06/13	20	28.92	21	29.61	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	3	26.37	27.70	-3	1,113	-0.27%
2022/06/07	1	25.12	37	26.01	26.05	-36	1,026	-3.51%
2022/06/06	18	25.15	0	0.00	25.10	18	1,004	1.79%
2022/06/02	12	25.81	1	25.85	25.45	11	998	1.10%
2022/06/01	0	0.00	15	25.74	25.70	-15	989	-1.52%
2022/05/31	10	25.06	4	25.28	25.10	6	973	0.62%
2022/05/30	4	25.90	10	26.15	25.90	-6	954	-0.63%
2022/05/27	5	25.81	1	26.10	26.00	4	930	0.43%
2022/05/26	2	27.38	4	27.31	26.65	-2	885	-0.23%
2022/05/25	12	25.62	9	25.77	26.30	3	576	0.52%
2022/05/24	4	25.41	16	25.79	25.90	-12	315	-3.81%
2022/05/23	0	0.00	7.1	23.40	23.55	-7.1	115	-6.12%
2022/05/20	0	0.00	5	21.45	21.45	-5	93	-5.36%
2022/05/18	0	19.35	0	0.00	19.45	0	74	0.01%
2022/05/12	1	18.80	0	0.00	18.90	1	75	1.32%
2022/04/27	1	19.30	0	0.00	19.25	1	72	1.37%
2022/04/22	2	19.93	0	0.00	19.60	2	72	2.76%
2022/04/21	2	20.28	0	0.00	20.25	2	74	2.70%
2022/04/19	2	20.15	0	0.00	20.15	2	76	2.61%
2022/04/11	1	21.00	0	0.00	20.90	1	89	1.12%
2022/04/08	0	0.00	3	21.25	21.25	-3	94	-3.18%
2022/04/07	0	0.00	2	21.38	20.95	-2	105	-1.90%
2022/03/25	1	20.30	0	0.00	20.30	1	194	0.52%
2022/03/24	1	20.20	0	0.00	20.20	1	193	0.52%
2022/03/22	1	20.30	0	0.00	20.35	1	195	0.51%
2022/03/21	2	20.28	0	0.00	20.50	2	196	1.02%
2022/03/17	3	20.05	0	0.00	20.15	3	199	1.51%
2022/03/16	1	19.95	3	19.80	19.85	-2	199	-1.00%
2022/03/14	2	20.10	0	0.00	20.05	2	202	0.99%
2022/03/09	1	20.15	0	0.00	20.10	1	205	0.49%
2022/03/03	1	20.90	0	0.00	20.85	1	203	0.49%
2022/03/02	1	20.85	0	0.00	20.85	1	204	0.49%
2022/02/25	1	20.80	0	0.00	20.85	1	207	0.48%
2022/02/23	2	21.13	0	0.00	21.30	2	207	0.96%
2022/02/21	1	21.15	0	0.00	21.40	1	208	0.48%
2022/02/18	1	21.55	0	0.00	21.40	1	210	0.47%
2022/02/16	2	21.28	0	0.00	21.25	2	213	0.94%
2022/02/15	2	21.08	0	0.00	21.10	2	214	0.93%
2022/02/09	2	21.38	0	0.00	21.45	2	216	0.92%
2022/01/24	1	20.56	0	0.00	20.80	1	227	0.44%
2022/01/21	1	21.05	0	0.00	21.20	1	227	0.44%
2022/01/20	2	20.98	0	0.00	21.40	2	227	0.88%
2022/01/19	2	21.05	0	0.00	21.10	2	230	0.87%
2022/01/18	4	21.39	0	0.00	21.30	4	233	1.71%
2022/01/17	3	21.53	0	0.00	21.55	3	234	1.28%
2022/01/14	3.1	21.64	0	0.00	21.40	3.1	236	1.31%
2022/01/10	1	22.05	0	0.00	22.40	1	253	0.39%
2022/01/06	2	22.90	0	0.00	22.90	2	250	0.80%
2022/01/04	1	23.15	0	0.00	23.15	1	247	0.41%
2022/01/03	0	0.00	1	23.55	23.50	-1	244	-0.41%
2021/12/30	0	0.00	1	23.90	23.95	-1	240	-0.42%
2021/12/27	0	24.10	3	24.48	23.95	-3	221	-1.35%
2021/12/24	1	21.75	0.1	23.00	23.00	0.9	174	0.54%
2021/12/21	1	20.75	0	0.00	20.80	1	155	0.64%
2021/12/16	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/15	1	20.75	0	0.00	20.75	1	156	0.64%
2021/12/07	1	20.75	0	0.00	20.70	1	156	0.64%
2021/12/03	0	0.00	1	21.00	21.00	-1	159	-0.63%
2021/12/02	1	20.85	3	20.90	20.85	-2	161	-1.24%
2021/11/30	0	0.00	2	21.35	21.30	-2	165	-1.21%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/15	0	0.00	3	21.73	21.80	-3	173	-1.73%
2021/11/05	0	0.00	6	22.65	22.55	-6	185	-3.24%
2021/11/04	1	22.50	1	22.75	22.85	0	191	0.00%
2021/10/27	1	22.65	0	0.00	22.60	1	195	0.51%
2021/10/19	8	22.48	0	0.00	22.50	8	236	3.39%
2021/10/18	0	0.00	5	22.15	22.30	-5	233	-2.14%
2021/09/15	0	22.40	0	0.00	21.95	0	630	0.00%
2021/09/10	0	22.70	0	0.00	22.05	0	678	0.01%
2021/08/13	0	0.00	1	24.25	24.10	-1	749	-0.13%
2021/07/29	1	27.85	0	0.00	27.75	1	876	0.11%
2021/07/28	1	26.30	0	0.00	27.30	1	885	0.11%
2021/07/27	1	28.00	0	0.00	27.90	1	900	0.11%
2021/07/14	0	0.00	5	27.15	27.20	-5	988	-0.51%
2021/07/07	1	29.35	0	0.00	28.30	1	1,058	0.09%
2021/07/06	2	28.90	0	0.00	28.75	2	1,086	0.18%
2021/07/05	0	0.00	5	29.00	28.90	-5	1,103	-0.45%
2021/07/02	1	28.00	1	28.85	28.95	0	1,179	0.00%
2021/06/30	0	0.00	1	28.80	28.50	-1	1,485	-0.07%
2021/06/29	2	28.85	1	28.30	28.45	1	1,712	0.06%
2021/06/25	2	28.65	0	0.00	29.00	2	1,771	0.11%
2021/06/24	0	0.00	37	28.52	29.40	-37	1,712	-2.16%
2021/06/23	31	26.54	2	26.75	26.75	29	1,683	1.72%
2021/06/22	0	0.00	1	24.70	24.35	-1	1,677	-0.06%
2021/06/15	0	0.00	4	24.70	24.80	-4	2,538	-0.16%
2021/06/11	0	0.00	1	24.60	24.65	-1	2,610	-0.04%
2021/06/09	1	24.95	0	0.00	24.75	1	2,685	0.04%
2021/05/27	1	24.70	0	0.00	24.70	1	3,190	0.03%
2021/05/12	5	24.52	1	24.55	24.00	4	3,346	0.12%
2021/05/10	2	27.90	0	0.00	28.15	2	3,359	0.06%
2021/05/07	0	0.00	2	28.20	28.85	-2	3,381	-0.06%
2021/05/03	2	29.10	2	28.58	28.55	0	3,552	0.00%
2021/04/28	5	30.75	0	0.00	30.90	5	3,670	0.14%
2021/04/27	2	30.58	0	0.00	30.50	2	3,748	0.05%
2021/04/26	4	30.95	0	0.00	31.10	4	3,869	0.10%
2021/04/23	0	0.00	1	30.85	31.00	-1	4,001	-0.02%
2021/04/22	1	30.85	0	0.00	30.00	1	4,373	0.02%
2021/04/21	3	31.75	0	0.00	31.50	3	4,575	0.07%
2021/04/20	1	31.90	0	0.00	32.35	1	4,733	0.02%
2021/04/19	2	32.00	0	0.00	32.45	2	5,196	0.04%
2021/04/16	2	33.15	20	33.35	33.35	-18	5,389	-0.33%
2021/04/15	4	32.61	0	0.00	32.90	4	5,501	0.07%
2021/04/14	5	31.75	2	31.60	31.85	3	5,548	0.05%
2021/04/13	0	0.00	2	33.70	32.80	-2	5,531	-0.04%
2021/04/12	1	35.00	1	34.40	34.30	0	5,560	0.00%
2021/04/09	20	35.52	10	35.37	35.00	10	5,569	0.18%
2021/04/08	3	36.85	2	36.68	36.00	1	5,533	0.02%
2021/04/07	1	35.15	0	0.00	35.25	1	5,438	0.02%
2021/04/06	8	37.28	15	38.03	35.80	-7	5,369	-0.13%
2021/04/01	1	34.20	4	34.83	35.75	-3	5,092	-0.06%
2021/03/31	2	31.30	0	0.00	32.50	2	4,860	0.04%
2021/03/26	7	31.18	6	31.22	31.20	1	4,735	0.02%
2021/03/25	3	30.45	0	0.00	30.85	3	4,741	0.06%
2021/03/24	2	31.65	2	31.40	31.10	0	4,720	0.00%
2021/03/22	7	32.22	0	0.00	31.20	7	4,654	0.15%
2021/03/19	43	33.24	48	33.49	33.00	-5	4,561	-0.11%
2021/03/18	6	30.38	9	30.43	32.45	-3	4,075	-0.07%
2021/03/17	4	29.69	4	29.78	29.50	0	3,906	0.00%
2021/03/16	9	29.04	1	29.20	28.60	8	3,841	0.21%
2021/03/11	4	27.80	0	0.00	27.65	4	3,832	0.10%
2021/03/09	5	27.98	0	0.00	27.30	5	3,885	0.13%
2021/03/08	5	29.29	3	28.85	28.30	2	3,891	0.05%
2021/03/05	2	29.70	2	28.65	29.55	0	3,884	0.00%
2021/03/04	2	28.95	3	29.35	29.80	-1	3,773	-0.03%
2021/03/02	0	0.00	6	27.00	26.35	-6	3,766	-0.16%
2021/02/26	0	0.00	5	27.43	27.20	-5	3,798	-0.13%
2021/02/23	0	0.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/19	1	28.00	0	0.00	27.90	1	3,730	0.03%
2021/02/05	5	26.95	1	26.90	26.85	4	3,683	0.11%
2021/02/04	1	27.50	0.4	27.15	27.50	0.6	3,656	0.02%
2021/02/03	4	27.84	4	28.30	27.05	0	3,641	0.00%
2021/02/02	0	0.00	4	25.95	26.45	-4	3,579	-0.11%
2021/01/29	1	27.90	9	28.39	27.55	-8	3,520	-0.23%
2021/01/28	2	28.55	3	29.17	28.40	-1	3,495	-0.03%
2021/01/27	6	28.75	1	29.60	30.10	5	3,443	0.15%
2021/01/25	1	28.45	0	0.00	28.50	1	3,321	0.03%
2021/01/22	2	28.40	1	28.75	28.00	1	3,281	0.03%
2021/01/21	2	31.33	4	30.48	29.30	-2	3,218	-0.06%
2021/01/20	7	30.79	13	30.15	30.85	-6	3,149	-0.19%
2021/01/19	6	33.08	1	33.00	31.60	5	3,071	0.16%
2021/01/18	13	32.58	4	32.46	32.20	9	2,961	0.30%
2021/01/15	26	33.42	87.6	32.63	32.30	-61.6	2,896	-2.13%
2021/01/14	80.6	31.37	21.2	31.10	31.60	59.4	2,551	2.33%
2021/01/13	32	29.51	34	29.72	28.75	-2	2,318	-0.09%
2021/01/12	42	30.34	19	29.66	29.50	23	2,144	1.07%
2021/01/11	1	28.45	3	28.20	28.65	-2	1,657	-0.12%
2021/01/08	2	26.05	1	26.05	26.05	1	1,442	0.07%
2021/01/07	3	23.40	2	23.65	23.70	1	1,310	0.08%
2021/01/06	2	22.10	2	21.55	21.55	0	1,240	0.00%
2021/01/05	2	24.35	0	0.00	23.00	2	1,213	0.16%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,139	-0.18%
2020/12/31	1	21.50	1	21.45	21.45	0	1,096	0.00%
2020/12/23	0	0.00	5	20.15	21.15	-5	1,059	-0.47%
2020/12/21	5	20.80	9	20.91	20.85	-4	1,045	-0.38%
2020/12/17	6	22.52	4	22.73	22.60	2	1,011	0.20%
2020/12/16	0	0.00	2	23.40	23.20	-2	994	-0.20%
2020/12/15	3	22.40	0	0.00	22.30	3	971	0.31%
2020/12/11	2	21.93	7	21.72	21.75	-5	931	-0.54%
2020/12/10	8	22.64	13	22.33	22.35	-5	922	-0.54%
2020/12/09	12	22.90	12	22.82	22.80	0	911	0.00%
2020/12/07	12	22.63	14	21.73	22.00	-2	851	-0.23%
2020/12/04	18	22.73	13	22.81	22.70	5	827	0.60%
2020/12/03	12	24.76	11	23.40	22.90	1	796	0.13%
2020/12/02	13	24.41	13	24.49	24.50	0	742	0.00%
2020/12/01	19	24.62	13	25.00	24.85	6	710	0.84%
2020/11/30	20	25.45	15	25.21	25.45	5	664	0.75%
2020/11/27	7	23.39	3	23.62	23.90	4	517	0.77%
2020/11/26	3	20.60	1	21.75	21.75	2	429	0.47%
2020/11/10	0	0.00	1	17.75	17.65	-1	337	-0.30%
2020/11/03	0	0.00	0	16.70	16.50	0	320	-0.01%
2020/10/30	0	0.00	4	16.93	16.75	-4	314	-1.27%
2020/10/28	2	17.65	0	0.00	17.70	2	308	0.65%
2020/10/27	0	0.00	3	18.27	18.25	-3	299	-1.00%
2020/10/26	2	17.80	3	18.20	17.75	-1	285	-0.35%
2020/10/23	8	18.33	8	18.43	18.65	0	265	0.00%
2020/10/22	5	17.61	0	0.00	18.00	5	182	2.75%
2020/09/29	0	15.60	0	0.00	15.45	0	127	0.03%
2020/09/04	0	16.50	0	0.00	16.15	0	135	0.03%
2020/09/01	2	16.70	1	16.80	16.65	1	134	0.74%
2020/08/31	1	16.15	1	16.15	16.15	0	123	0.00%
2020/08/24	0	0.00	4	14.85	14.85	-4	87	-4.56%
2020/06/23	0.1	16.55	0	0.00	16.15	0.1	186	0.05%
2020/05/14	0	0.00	6	15.35	14.20	-6	215	-2.78%
2020/05/13	0	0.00	14	15.51	15.30	-14	208	-6.72%
2020/05/12	20	16.16	0	0.00	16.20	20	195	10.25%
2020/03/13	0	0.00	1	13.55	13.60	-1	135	-0.74%
2020/03/12	0	0.00	1	15.35	14.95	-1	122	-0.82%
2019/12/23	1	19.75	0	0.00	19.45	1	115	0.86%
2019/12/19	1	20.95	1	20.85	20.50	0	111	0.00%
2019/12/18	1	20.10	0	0.00	20.20	1	98	1.02%
2019/12/16	4	18.90	0	0.00	19.00	4	92	4.31%
2019/12/04	1	19.20	1	19.00	18.70	0	124	0.00%
2019/09/09	0	0.00	1	22.80	22.60	-1	578	-0.17%
2019/09/04	1	22.75	0	0.00	22.45	1	566	0.18%
2019/08/27	0	0.00	1	23.30	22.25	-1	544	-0.18%
2019/08/23	5	24.75	3	24.15	23.85	2	480	0.42%
2019/08/06	1	24.65	1	25.00	24.85	0	289	0.00%
2019/08/02	0	0.00	2	22.20	21.85	-2	194	-1.03%
2019/07/31	10	22.84	23	22.51	23.00	-13	168	-7.70%
2019/07/30	15	21.63	0	0.00	21.70	15	102	14.70%
2019/05/07	1	19.50	0	0.00	19.40	1	178	0.56%
2019/03/25	1	19.60	1	19.95	20.20	0	263	0.00%
2019/03/20	0	0.00	1	20.80	20.30	-1	311	-0.32%
2019/03/15	0	0.00	1	19.90	19.90	-1	308	-0.32%
2019/03/05	0	0.00	1	20.10	20.15	-1	297	-0.34%
2019/02/22	1	19.65	0	0.00	19.65	1	280	0.36%
2019/02/21	0	0.00	1	20.20	19.95	-1	279	-0.36%
2019/02/13	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/01/23	0	0.00	10	19.20	19.15	-10	269	-3.71%
2019/01/16	1	19.00	0	0.00	19.10	1	276	0.36%
2019/01/15	0	0.00	4	18.50	18.70	-4	281	-1.42%
2019/01/08	0	0.00	3	19.10	19.20	-3	289	-1.04%
2019/01/07	0	0.00	3	19.60	19.50	-3	290	-1.03%
2018/12/21	11	21.32	3	21.28	21.40	8	289	2.77%
2018/12/14	10	20.00	0	0.00	19.45	10	258	3.86%
2018/11/19	0	0.00	4	18.65	18.65	-4	314	-1.27%
2018/11/13	0	0.00	1	18.45	18.45	-1	321	-0.31%
2018/11/12	1	18.25	1	18.50	18.10	0	325	0.00%
2018/11/09	1	18.40	1	18.85	18.45	0	325	0.00%
2018/11/08	0	0.00	1	18.60	18.55	-1	326	-0.31%
2018/11/07	2	18.28	3	18.50	18.40	-1	327	-0.31%
2018/11/06	2	18.60	2	19.00	18.10	0	332	0.00%
2018/11/05	2	17.75	2	17.90	17.90	0	331	0.00%
2018/11/01	0	0.00	2	17.90	17.85	-2	331	-0.60%
2018/10/31	0	0.00	1	18.95	17.60	-1	332	-0.30%
2018/10/30	2	17.10	2	17.40	17.25	0	333	0.00%
2018/10/29	2	17.00	2	17.18	17.55	0	337	0.00%
2018/10/26	3	17.02	3	17.13	17.10	0	339	0.00%
2018/10/25	6	16.63	5	17.06	17.05	1	340	0.29%
2018/10/24	1	17.80	1	18.15	18.00	0	338	0.00%
2018/10/23	1	18.00	0	0.00	18.05	1	339	0.29%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/19	2	18.00	0	0.00	18.05	2	338	0.59%
2018/10/18	5	18.25	1	18.60	18.35	4	339	1.18%
2018/10/17	0	0.00	1	19.00	18.25	-1	338	-0.30%
2018/10/11	2	18.70	0	0.00	18.60	2	327	0.61%
2018/10/04	3	22.57	1	22.70	22.60	2	310	0.65%
2018/09/28	0	0.00	1	22.40	22.70	-1	299	-0.33%
2018/09/27	0	0.00	5	22.31	21.95	-5	292	-1.71%
2018/09/26	1	21.45	7	21.61	21.70	-6	284	-2.11%
2018/09/25	1	20.65	1	21.00	20.65	0	275	0.00%
2018/09/14	0	0.00	4	20.20	20.35	-4	268	-1.49%
2018/09/13	0	0.00	2	19.60	19.65	-2	264	-0.76%
2018/09/12	2	18.68	1	18.90	18.90	1	267	0.37%
2018/09/11	1	18.70	0	0.00	19.10	1	303	0.33%
2018/09/10	4	18.84	0	0.00	18.65	4	307	1.30%
2018/09/07	4	20.46	0	0.00	20.15	4	297	1.35%
2018/09/06	3	21.07	1	21.40	21.05	2	291	0.69%
2018/09/05	4	21.28	4	21.45	21.45	0	287	0.00%
2018/09/04	1	21.80	1	22.00	21.85	0	290	0.00%
2018/09/03	2	22.15	2	22.35	22.35	0	294	0.00%
2018/08/31	3	22.52	2	22.80	22.65	1	294	0.34%
2018/08/30	0	0.00	5	22.60	22.85	-5	295	-1.69%
2018/08/29	16	22.15	10	22.23	22.10	6	295	2.03%
2018/08/27	1	23.50	1	23.80	23.45	0	268	0.00%
2018/08/24	2	23.58	0	0.00	23.50	2	273	0.73%
2018/08/23	0	0.00	1	23.90	23.85	-1	277	-0.36%
2018/08/21	1	23.50	0	0.00	23.55	1	279	0.36%
2018/08/16	1	23.90	0	0.00	24.00	1	275	0.36%
2018/08/14	1	24.50	0	0.00	24.50	1	285	0.35%
2018/08/13	3	24.48	3	24.47	24.50	0	287	0.00%
2018/08/10	1	25.65	0	0.00	25.55	1	282	0.35%
2018/07/11	0	0.00	1	26.25	26.10	-1	324	-0.31%
2018/06/29	0	0.00	2	28.10	27.85	-2	338	-0.59%
2018/06/28	2	28.40	0	0.00	28.35	2	336	0.59%
2018/06/26	1	28.60	0	0.00	28.65	1	337	0.30%
2018/06/19	0	0.00	1	30.60	30.50	-1	293	-0.34%
2018/06/11	1	29.60	0	0.00	29.00	1	301	0.33%
2018/06/05	0	0.00	1	31.35	30.90	-1	290	-0.34%
2018/05/23	1	30.40	0	0.00	30.20	1	286	0.35%
2018/05/22	0	0.00	1	30.90	31.00	-1	283	-0.35%
2018/05/21	0	0.00	1	30.50	30.45	-1	279	-0.36%
2018/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2018/05/08	0	0.00	1	29.60	30.20	-1	307	-0.32%
2018/03/02	1	33.05	1	33.35	33.10	0	477	0.00%
2018/02/22	0	0.00	1	31.95	32.10	-1	584	-0.17%
2018/02/08	1	30.70	0	0.00	31.00	1	648	0.15%
2018/01/03	2	36.78	0	0.00	36.70	2	1,085	0.18%