券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 0 | 0.00 | 60 | 32.13 | 31.85 | -60 | 428 | -14.01% |
|
| 2024/09/26 | 60.7 | 33.60 | 0 | 0.00 | 33.50 | 60.7 | 422 | 14.36% |
|
| 2024/09/03 | 0 | 0.00 | 0.2 | 31.80 | 32.00 | -0.2 | 344 | -0.05% |
|
| 2024/08/29 | 5 | 33.85 | 5 | 32.50 | 32.50 | 0 | 343 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 34.95 | 35.00 | -0.1 | 196 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 5.4 | 32.36 | 32.50 | -5.4 | 120 | -4.47% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 32.05 | 31.95 | -3 | 110 | -2.72% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 137 | -1.46% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 143 | -1.40% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 147 | -1.35% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 149 | -0.67% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 150 | -0.66% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 32.30 | 32.15 | -5 | 151 | -3.30% |
|
| 2024/02/26 | 0 | 0.00 | 5.1 | 32.40 | 32.80 | -5.1 | 183 | -2.80% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 131 | -0.76% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 33.75 | 33.30 | -3 | 114 | -2.62% |
|
| 2023/09/15 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 114 | 2.62% |
|
| 2023/08/07 | 0 | 0.00 | 0.4 | 31.74 | 32.00 | -0.4 | 104 | -0.38% |
|
| 2023/05/05 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 123 | 1.62% |
|
| 2023/03/08 | 0 | 33.30 | 0 | 0.00 | 34.00 | 0 | 104 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 95 | -1.04% |
|
| 2023/02/16 | 0.1 | 33.90 | 0 | 0.00 | 33.75 | 0.1 | 101 | 0.06% |
|
| 2023/01/31 | 0 | 35.50 | 0 | 0.00 | 34.50 | 0 | 116 | 0.00% |
|
| 2022/12/28 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 118 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 117 | -0.85% |
|
| 2022/11/30 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 124 | 0.80% |
|
| 2022/11/17 | 0 | 32.85 | 0 | 0.00 | 32.65 | 0 | 107 | 0.03% |
|
| 2022/11/14 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 102 | 0.02% |
|
| 2022/09/01 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 85 | 2.33% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 136 | -0.73% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 132 | -0.75% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 143 | -1.39% |
|
| 2022/05/12 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 143 | 0.01% |
|
| 2022/05/06 | 0.2 | 39.15 | 0 | 0.00 | 39.05 | 0.2 | 142 | 0.13% |
|
| 2022/04/21 | 0.2 | 39.90 | 0 | 0.00 | 39.80 | 0.2 | 149 | 0.16% |
|
| 2022/04/15 | 0 | 39.15 | 0 | 0.00 | 39.20 | 0 | 141 | 0.01% |
|
| 2022/04/12 | 0.7 | 39.50 | 0 | 0.00 | 39.00 | 0.7 | 143 | 0.46% |
|
| 2022/03/22 | 0 | 40.75 | 0 | 0.00 | 40.70 | 0 | 156 | 0.01% |
|
| 2022/03/15 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 156 | 0.01% |
|
| 2022/01/19 | 0.3 | 41.77 | 0.1 | 41.70 | 41.50 | 0.3 | 147 | 0.17% |
|
| 2022/01/18 | 5.5 | 40.92 | 0 | 0.00 | 41.20 | 5.5 | 141 | 3.90% |
|
| 2022/01/05 | 0.1 | 41.10 | 0 | 0.00 | 40.90 | 0.1 | 139 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 41.47 | 41.50 | -3 | 139 | -2.15% |
|
| 2021/11/22 | 2 | 41.25 | 0 | 0.00 | 41.40 | 2 | 143 | 1.39% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 41.60 | 41.60 | -0.1 | 147 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 146 | -1.36% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 156 | -0.64% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 168 | -0.59% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 39.62 | 39.65 | -3 | 363 | -0.83% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 401 | -0.25% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 587 | -0.34% |
|
| 2021/07/16 | 2 | 44.95 | 0 | 0.00 | 44.80 | 2 | 665 | 0.30% |
|
| 2021/07/13 | 1 | 45.85 | 0 | 0.00 | 44.55 | 1 | 690 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 44.45 | 45.50 | 0 | 690 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 690 | -0.14% |
|
| 2021/07/07 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 732 | 0.27% |
|
| 2021/07/06 | 5 | 44.50 | 0 | 0.00 | 44.10 | 5 | 749 | 0.67% |
|
| 2021/07/05 | 1 | 44.10 | 0 | 0.00 | 45.30 | 1 | 783 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 42.85 | 42.85 | -0.1 | 977 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 43.10 | 43.10 | 0 | 982 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 1,006 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,031 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 43.55 | 44.05 | -1 | 1,123 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 1,092 | -0.09% |
|
| 2021/05/11 | 1 | 44.40 | 2 | 43.50 | 42.50 | -1 | 1,077 | -0.09% |
|
| 2021/05/10 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 1,076 | 0.19% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 44.90 | 44.70 | -10 | 1,087 | -0.92% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 44.38 | 44.60 | -7 | 1,091 | -0.64% |
|
| 2021/05/03 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,093 | 0.09% |
|
| 2021/04/29 | 2 | 46.75 | 2 | 47.10 | 47.05 | 0 | 1,090 | 0.00% |
|
| 2021/04/28 | 2 | 47.55 | 0 | 0.00 | 47.05 | 2 | 1,099 | 0.18% |
|
| 2021/04/26 | 3 | 49.33 | 0 | 0.00 | 48.50 | 3 | 1,173 | 0.26% |
|
| 2021/04/23 | 1 | 46.65 | 2 | 46.70 | 46.95 | -1 | 1,185 | -0.08% |
|
| 2021/04/22 | 5 | 48.85 | 0 | 0.00 | 46.55 | 5 | 1,251 | 0.40% |
|
| 2021/04/21 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 1,277 | 0.16% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 45.20 | 47.25 | -2 | 1,745 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 48.15 | 47.80 | -5 | 1,820 | -0.27% |
|
| 2021/04/09 | 7 | 48.87 | 6 | 49.53 | 49.00 | 1 | 1,871 | 0.05% |
|
| 2021/04/08 | 14 | 51.16 | 5 | 51.66 | 50.70 | 9 | 1,824 | 0.49% |
|
| 2021/04/07 | 3 | 49.40 | 7 | 48.29 | 50.00 | -4 | 1,679 | -0.24% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 45.00 | 45.70 | -12 | 1,625 | -0.74% |
|
| 2021/03/22 | 9 | 46.65 | 1 | 45.80 | 45.80 | 8 | 1,698 | 0.47% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 45.45 | 45.60 | -1 | 1,700 | -0.06% |
|
| 2021/03/05 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 1,701 | 0.06% |
|
| 2021/03/04 | 1 | 46.35 | 1 | 46.00 | 46.15 | 0 | 1,708 | 0.00% |
|
| 2021/03/03 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 1,687 | 0.06% |
|
| 2021/02/26 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 1,662 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 1,647 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 47.50 | 46.55 | -1 | 1,640 | -0.06% |
|
| 2021/02/19 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,596 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 45.80 | 45.80 | -0.1 | 1,581 | -0.01% |
|
| 2021/02/17 | 2 | 46.00 | 50 | 46.46 | 46.00 | -48 | 1,573 | -3.05% |
|
| 2021/02/03 | 11 | 46.50 | 1 | 46.35 | 46.35 | 10 | 1,565 | 0.64% |
|
| 2021/02/02 | 2 | 45.55 | 0 | 0.00 | 46.35 | 2 | 1,557 | 0.13% |
|
| 2021/01/26 | 3 | 46.83 | 2 | 46.40 | 46.50 | 1 | 1,530 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 45.25 | 45.80 | -3 | 1,530 | -0.20% |
|
| 2021/01/22 | 2 | 46.20 | 0 | 0.00 | 46.40 | 2 | 1,529 | 0.13% |
|
| 2021/01/21 | 1 | 46.35 | 3 | 46.73 | 46.60 | -2 | 1,522 | -0.13% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 1,507 | -0.07% |
|
| 2021/01/19 | 2 | 50.50 | 3 | 49.87 | 49.00 | -1 | 1,448 | -0.07% |
|
| 2021/01/18 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 1,404 | 0.14% |
|
| 2021/01/15 | 54 | 50.47 | 5 | 50.94 | 51.00 | 49 | 1,339 | 3.66% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 50.31 | 51.00 | -5 | 1,278 | -0.39% |
|
| 2021/01/13 | 10 | 50.30 | 10 | 49.10 | 49.15 | 0 | 1,228 | 0.00% |
|
| 2021/01/12 | 21 | 52.33 | 48.4 | 51.32 | 48.40 | -27.4 | 1,191 | -2.30% |
|
| 2021/01/11 | 9.1 | 49.85 | 16 | 50.43 | 50.80 | -6.9 | 935 | -0.74% |
|
| 2021/01/06 | 16 | 46.03 | 1 | 47.50 | 45.55 | 15 | 721 | 2.08% |
|
| 2021/01/05 | 1 | 45.30 | 15 | 45.27 | 45.40 | -14 | 629 | -2.22% |
|
| 2021/01/04 | 2 | 45.23 | 8 | 44.96 | 45.30 | -6 | 606 | -0.99% |
|
| 2020/12/31 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 532 | 0.19% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 42.83 | 42.50 | -3 | 541 | -0.55% |
|
| 2020/12/24 | 12 | 43.78 | 3 | 43.80 | 43.00 | 9 | 518 | 1.74% |
|
| 2020/12/23 | 6.8 | 43.40 | 1 | 43.25 | 43.25 | 5.8 | 503 | 1.14% |
|
| 2020/12/22 | 0 | 0.00 | 2.1 | 42.23 | 41.35 | -2.1 | 484 | -0.43% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 40.85 | 41.05 | -2 | 470 | -0.42% |
|
| 2020/12/14 | 2 | 40.55 | 0 | 0.00 | 40.30 | 2 | 524 | 0.38% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 39.96 | 40.25 | -6 | 530 | -1.13% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 41.50 | 41.50 | -3 | 527 | -0.57% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 518 | -0.19% |
|
| 2020/12/02 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 527 | 0.19% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 39.10 | 39.40 | -15 | 585 | -2.56% |
|
| 2020/11/16 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 1,010 | 0.10% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 39.95 | 40.00 | -6 | 1,159 | -0.52% |
|
| 2020/11/06 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,199 | 0.08% |
|
| 2020/11/05 | 0 | 39.35 | 0 | 0.00 | 39.30 | 0 | 1,199 | 0.00% |
|
| 2020/10/29 | 2 | 40.10 | 0 | 0.00 | 40.05 | 2 | 1,228 | 0.16% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 40.55 | 40.90 | -10 | 1,230 | -0.81% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 41.80 | 41.80 | -0.1 | 1,221 | -0.01% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 41.80 | 41.60 | -5 | 1,220 | -0.41% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 1,212 | -0.08% |
|
| 2020/09/30 | 1 | 41.40 | 1 | 41.40 | 41.40 | 0 | 1,204 | 0.00% |
|
| 2020/09/28 | 2 | 40.95 | 1 | 40.75 | 40.90 | 1 | 1,230 | 0.08% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 1,215 | -0.08% |
|
| 2020/09/23 | 2 | 43.58 | 1 | 43.40 | 43.40 | 1 | 1,202 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 1,200 | -0.08% |
|
| 2020/09/18 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 1,188 | 0.08% |
|
| 2020/09/17 | 7 | 44.85 | 0 | 0.00 | 45.50 | 7 | 1,174 | 0.60% |
|
| 2020/09/15 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 1,141 | 0.18% |
|
| 2020/09/14 | 5 | 43.46 | 0 | 0.00 | 43.65 | 5 | 1,137 | 0.44% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 1,138 | -0.09% |
|
| 2020/09/10 | 1 | 43.40 | 10 | 43.65 | 43.35 | -9 | 1,136 | -0.79% |
|
| 2020/09/09 | 1 | 43.05 | 0 | 0.00 | 43.25 | 1 | 1,122 | 0.09% |
|
| 2020/09/08 | 2 | 43.80 | 7 | 44.17 | 43.55 | -5 | 1,116 | -0.45% |
|
| 2020/09/07 | 3 | 44.40 | 0 | 0.00 | 43.95 | 3 | 1,116 | 0.27% |
|
| 2020/09/04 | 5 | 43.92 | 0 | 0.00 | 44.00 | 5 | 1,109 | 0.45% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 44.80 | 44.25 | -1 | 1,096 | -0.09% |
|
| 2020/09/02 | 9 | 44.00 | 8 | 44.16 | 43.80 | 1 | 1,082 | 0.09% |
|
| 2020/09/01 | 20 | 44.91 | 1.1 | 44.40 | 44.80 | 18.9 | 1,042 | 1.81% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 1,015 | -0.20% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 46.68 | 45.70 | -2 | 1,003 | -0.20% |
|
| 2020/08/25 | 3 | 45.25 | 0 | 0.00 | 46.00 | 3 | 938 | 0.32% |
|
| 2020/08/24 | 34 | 47.01 | 2 | 46.75 | 46.70 | 32 | 907 | 3.53% |
|
| 2020/08/21 | 1 | 46.75 | 7.2 | 45.93 | 46.75 | -6.2 | 846 | -0.73% |
|
| 2020/08/20 | 9 | 45.11 | 17 | 43.04 | 43.55 | -8 | 754 | -1.06% |
|
| 2020/08/19 | 6 | 45.22 | 10 | 45.18 | 44.95 | -4 | 684 | -0.58% |
|
| 2020/08/18 | 25 | 42.04 | 12 | 42.48 | 42.70 | 13 | 576 | 2.25% |
|
| 2020/08/17 | 10 | 42.50 | 22 | 41.38 | 42.50 | -12 | 536 | -2.24% |
|
| 2020/08/14 | 1 | 39.85 | 2 | 39.83 | 39.90 | -1 | 496 | -0.20% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 39.60 | 39.80 | -0.1 | 497 | -0.01% |
|
| 2020/08/11 | 3 | 39.70 | 1 | 39.75 | 39.75 | 2 | 497 | 0.40% |
|
| 2020/08/07 | 11 | 40.31 | 11 | 40.30 | 40.00 | 0 | 504 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 40.13 | 40.15 | -11 | 491 | -2.24% |
|
| 2020/08/05 | 3 | 39.67 | 5 | 39.85 | 39.95 | -2 | 477 | -0.42% |
|
| 2020/08/04 | 3 | 38.95 | 20 | 38.78 | 38.95 | -17 | 471 | -3.61% |
|
| 2020/08/03 | 11 | 38.89 | 0 | 0.00 | 38.80 | 11 | 482 | 2.28% |
|
| 2020/07/29 | 20 | 38.45 | 0 | 0.00 | 38.60 | 20 | 518 | 3.86% |
|
| 2020/07/28 | 5 | 38.20 | 0 | 0.00 | 38.50 | 5 | 509 | 0.98% |
|
| 2020/07/17 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 497 | 0.20% |
|
| 2020/07/13 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 485 | 0.21% |
|
| 2020/07/02 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 426 | 2.34% |
|
| 2020/06/12 | 2 | 37.60 | 0 | 0.00 | 38.00 | 2 | 412 | 0.49% |
|
| 2020/06/10 | 3 | 38.20 | 0 | 0.00 | 38.30 | 3 | 417 | 0.72% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 437 | -0.23% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 413 | -0.24% |
|
| 2020/05/28 | 1 | 38.80 | 1 | 38.65 | 38.50 | 0 | 406 | 0.00% |
|
| 2020/05/25 | 3 | 37.58 | 0 | 0.00 | 38.00 | 3 | 393 | 0.76% |
|
| 2020/05/21 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 405 | 0.25% |
|
| 2020/05/20 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 406 | 0.74% |
|
| 2020/05/18 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 414 | 0.24% |
|
| 2020/05/15 | 1 | 38.00 | 2 | 37.60 | 38.30 | -1 | 420 | -0.24% |
|
| 2020/05/14 | 5 | 38.00 | 0 | 0.00 | 38.00 | 5 | 419 | 1.19% |
|
| 2020/05/12 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 421 | 0.24% |
|
| 2020/05/11 | 1 | 39.10 | 1 | 39.10 | 39.10 | 0 | 424 | 0.00% |
|
| 2020/05/08 | 7 | 39.35 | 9 | 39.50 | 39.10 | -2 | 417 | -0.48% |
|
| 2020/05/07 | 2 | 39.60 | 11 | 39.61 | 39.55 | -9 | 410 | -2.19% |
|
| 2020/05/06 | 20 | 37.98 | 5 | 38.05 | 38.00 | 15 | 406 | 3.69% |
|
| 2020/05/05 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 417 | 0.48% |
|
| 2020/05/04 | 5 | 35.65 | 0 | 0.00 | 35.80 | 5 | 441 | 1.13% |
|
| 2020/03/26 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 616 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 34.05 | 33.00 | -1 | 613 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 35.28 | 36.05 | -2 | 597 | -0.33% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 36.90 | 36.50 | -3 | 602 | -0.50% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 37.42 | 37.15 | -3 | 593 | -0.51% |
|
| 2020/03/10 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 588 | 0.34% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 569 | -0.18% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 562 | -0.36% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 38.13 | 38.15 | -2 | 550 | -0.36% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 547 | -0.18% |
|
| 2020/02/19 | 1 | 38.40 | 1 | 38.55 | 38.45 | 0 | 514 | 0.00% |
|
| 2020/02/18 | 5 | 38.61 | 2 | 38.45 | 38.30 | 3 | 504 | 0.59% |
|
| 2020/02/14 | 2 | 38.58 | 1 | 38.50 | 38.65 | 1 | 486 | 0.21% |
|
| 2020/02/12 | 10 | 38.90 | 0 | 0.00 | 38.70 | 10 | 473 | 2.11% |
|
| 2020/02/10 | 1 | 38.25 | 1 | 38.35 | 38.40 | 0 | 461 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 451 | -0.22% |
|
| 2020/02/06 | 11 | 39.76 | 9 | 39.54 | 39.65 | 2 | 439 | 0.45% |
|
| 2020/02/05 | 1 | 40.65 | 2 | 41.00 | 40.00 | -1 | 415 | -0.24% |
|
| 2020/02/04 | 8 | 40.18 | 7 | 40.71 | 40.05 | 1 | 384 | 0.26% |
|
| 2020/02/03 | 4 | 37.24 | 1 | 37.25 | 37.35 | 3 | 328 | 0.91% |
|
| 2020/01/30 | 0 | 0.00 | 2.1 | 37.24 | 37.00 | -2.1 | 323 | -0.63% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 320 | -0.31% |
|
| 2020/01/14 | 7 | 38.00 | 0 | 0.00 | 37.80 | 7 | 313 | 2.23% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 34.60 | 34.65 | -2 | 281 | -0.71% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 33.60 | 34.50 | -4 | 266 | -1.50% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 242 | -0.41% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 249 | -0.40% |
|
| 2019/11/15 | 0 | 32.10 | 0 | 0.00 | 32.30 | 0 | 262 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 35.85 | 33.00 | 0 | 118 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 33.40 | 33.20 | -2 | 184 | -1.08% |
|
| 2019/06/26 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 215 | 0.46% |
|
| 2019/06/20 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 210 | 0.48% |
|
| 2019/04/12 | 0 | 0.00 | 0 | 33.55 | 33.70 | 0 | 235 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 262 | -0.76% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 34.58 | 34.60 | -6 | 264 | -2.27% |
|
| 2019/03/21 | 8 | 35.94 | 0 | 0.00 | 35.80 | 8 | 263 | 3.03% |
|
| 2019/01/08 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 248 | 0.40% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 36.50 | 37.00 | -1 | 355 | -0.28% |
|
| 2018/09/25 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 401 | 0.25% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 40.00 | 39.60 | -3 | 411 | -0.73% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 411 | -0.49% |
|
| 2018/08/14 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 700 | 0.14% |
|
| 2018/07/23 | 3 | 39.05 | 0 | 0.00 | 38.75 | 3 | 819 | 0.37% |
|
| 2018/07/04 | 5 | 39.80 | 0 | 0.00 | 38.50 | 5 | 1,059 | 0.47% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 42.00 | 41.50 | -3 | 1,102 | -0.27% |
|
| 2018/06/19 | 2 | 41.60 | 0 | 0.00 | 40.00 | 2 | 1,293 | 0.15% |
|
| 2018/06/15 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 1,305 | 0.08% |
|
| 2018/06/08 | 3 | 38.80 | 0 | 0.00 | 38.95 | 3 | 1,330 | 0.23% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 1,330 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 38.28 | 38.30 | -2 | 1,343 | -0.15% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.20 | 38.45 | -1 | 1,356 | -0.07% |
|
| 2018/05/29 | 3 | 38.60 | 12 | 38.49 | 38.35 | -9 | 1,352 | -0.67% |
|
| 2018/05/28 | 5 | 39.12 | 1 | 37.55 | 38.25 | 4 | 1,347 | 0.30% |
|
| 2018/05/25 | 2 | 35.85 | 1 | 35.90 | 35.90 | 1 | 1,320 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 31.46 | 32.65 | -4 | 1,296 | -0.31% |
|
| 2018/05/23 | 4 | 29.70 | 0 | 0.00 | 29.70 | 4 | 1,265 | 0.32% |
|
| 2018/05/22 | 2 | 33.05 | 0 | 0.00 | 32.95 | 2 | 1,213 | 0.16% |
|
| 2018/05/15 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 1,215 | 0.08% |
|
| 2018/04/24 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 1,495 | 0.07% |
|
| 2018/04/19 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,514 | 0.07% |
|
| 2018/04/17 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,536 | 0.07% |
|
| 2018/04/11 | 1 | 43.35 | 0 | 0.00 | 42.80 | 1 | 1,627 | 0.06% |
|
| 2018/04/09 | 5 | 48.15 | 15 | 47.73 | 46.00 | -10 | 1,579 | -0.63% |
|
| 2018/04/02 | 10 | 47.60 | 0 | 0.00 | 47.55 | 10 | 1,562 | 0.64% |
|
| 2018/03/19 | 10 | 46.85 | 11 | 46.65 | 46.70 | -1 | 1,965 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 1,951 | -0.05% |
|
| 2018/03/12 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 1,983 | 0.05% |
|
| 2018/03/07 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 2,022 | 0.05% |
|
| 2018/03/01 | 1 | 45.80 | 1 | 45.70 | 45.30 | 0 | 2,204 | 0.00% |
|
| 2018/02/27 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 2,215 | 0.05% |
|
| 2018/02/26 | 1 | 45.25 | 0 | 0.00 | 45.60 | 1 | 2,243 | 0.04% |
|
| 2018/02/23 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 2,255 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 42.10 | 41.65 | -1 | 2,458 | -0.04% |
|
| 2018/02/09 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 2,450 | 0.04% |
|
| 2018/01/25 | 10 | 49.50 | 0 | 0.00 | 48.70 | 10 | 2,339 | 0.43% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 46.95 | 48.60 | -1 | 2,294 | -0.04% |
|
| 2018/01/18 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 2,222 | 0.04% |
|
| 2018/01/17 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,231 | 0.04% |
|
| 2018/01/16 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 2,236 | 0.04% |
|
| 2018/01/15 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,263 | 0.04% |
|
| 2018/01/12 | 1 | 50.10 | 0 | 0.00 | 49.75 | 1 | 2,296 | 0.04% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 49.75 | 50.20 | -1 | 2,300 | -0.04% |
|
| 2018/01/08 | 3 | 47.95 | 0 | 0.00 | 47.35 | 3 | 2,383 | 0.13% |
|