直得 (1597)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	72.15	70.90	-2	484	-0.41%
2024/04/12	2	74.10	10	72.75	72.60	-8	475	-1.68%
2024/04/10	6	75.22	0	0.00	75.60	6	453	1.32%
2024/04/09	4	73.35	1	73.80	73.80	3	430	0.70%
2024/04/02	4	73.48	3	73.10	72.90	1	402	0.25%
2024/04/01	1	73.20	1	72.00	72.00	0	392	0.00%
2024/03/27	2	77.50	2	76.00	76.00	0	347	0.00%
2024/03/26	1	82.80	1	81.90	75.40	0	294	0.00%
2024/03/25	1	79.20	1	82.20	79.90	0	232	0.00%
2024/03/21	2	75.00	2	73.80	74.10	0	150	0.00%
2024/03/20	0	0.00	7	74.59	72.20	-7	130	-5.36%
2024/03/08	1	65.20	0	0.00	64.40	1	73	1.36%
2024/02/23	1	65.70	0	0.00	65.40	1	67	1.48%
2024/02/21	5	66.18	0	0.00	66.30	5	66	7.49%
2023/12/12	1	64.50	0	0.00	63.00	1	48	2.05%
2023/11/28	2	67.10	2	65.40	66.60	0	47	0.00%
2023/11/27	2	67.60	2	66.70	66.70	0	45	0.00%
2023/11/22	0	0.00	2	66.60	66.90	-2	42	-4.68%
2023/11/02	0	0.00	1	62.80	62.10	-1	41	-2.42%
2023/10/18	2	64.20	2	64.00	64.00	0	46	0.00%
2023/09/01	0	64.90	0	0.00	65.60	0	72	0.00%
2023/08/21	0	0.00	1	65.80	65.30	-1	70	-1.41%
2023/08/18	2	66.70	1	66.80	66.80	1	70	1.42%
2023/07/11	0	0.00	1	70.10	69.90	-1	79	-1.25%
2023/07/03	3	73.93	0	0.00	73.40	3	78	3.83%
2023/05/17	1	74.50	1	75.10	74.80	0	164	0.00%
2023/04/28	0	0.00	2	76.00	76.30	-2	174	-1.14%
2023/04/17	1	80.70	0	0.00	80.50	1	163	0.61%
2023/04/13	0	0.00	2	80.00	79.60	-2	155	-1.28%
2023/03/09	2	83.75	1	82.70	83.00	1	128	0.78%
2023/03/08	2	81.95	0	0.00	85.50	2	116	1.71%
2023/03/07	2	82.60	1	80.40	80.40	1	93	1.07%
2023/03/06	1	78.60	1	78.00	78.20	0	76	0.00%
2023/02/21	1	77.00	1	77.60	77.60	0	74	0.00%
2023/02/08	1	74.30	1	76.49	76.30	0	72	-0.01%
2023/02/02	0	0.00	1	74.40	74.30	-1	73	-1.37%
2023/01/31	1	73.50	0	0.00	73.70	1	73	1.36%
2022/10/25	0	0.00	1	70.10	72.30	-1	67	-1.47%
2022/10/17	1	69.70	0	0.00	70.00	1	65	1.52%
2022/10/14	0	0.00	1	69.80	70.30	-1	65	-1.52%
2022/10/12	1	68.80	0	0.00	70.00	1	65	1.53%
2022/10/04	0	0.00	1	71.40	71.50	-1	61	-1.63%
2022/09/23	1	70.90	0	0.00	71.30	1	60	1.65%
2022/09/19	1	71.40	1	71.40	71.40	0	60	0.00%
2022/07/15	0	0.00	2	74.45	75.30	-2	96	-2.08%
2022/06/21	1	75.90	1	76.10	76.70	0	127	0.00%
2022/06/02	0	0.00	1	82.40	82.30	-1	254	-0.39%
2022/06/01	1	83.00	1	81.70	83.00	0	281	0.00%
2022/05/31	1	80.50	0	0.00	80.30	1	293	0.34%
2022/05/16	0	0.00	1	79.40	78.90	-1	297	-0.34%
2022/04/15	1	78.10	0	0.00	81.70	1	299	0.33%
2022/04/12	0	0.00	3	77.30	77.90	-3	294	-1.02%
2022/04/08	1	80.50	0	0.00	81.00	1	292	0.34%
2022/03/31	1	84.40	1	83.50	83.50	0	292	0.00%
2022/03/30	0	82.90	0	0.00	83.00	0	292	0.00%
2022/03/29	1	82.60	1	82.30	82.30	0	293	0.00%
2022/03/23	0	0.00	3	85.40	84.20	-3	289	-1.04%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/14	0	0.00	1	90.50	90.00	-1	252	-0.40%
2022/03/11	3	93.00	0	0.00	91.90	3	242	1.24%
2022/03/10	1	93.90	2	89.70	94.50	-1	217	-0.46%
2022/03/09	1	90.40	1	90.50	87.60	0	176	0.00%
2022/03/08	2	90.95	1	90.00	87.80	1	164	0.61%
2022/03/07	4	90.63	2	90.10	89.90	2	148	1.34%
2022/03/04	0	0.00	2	89.70	89.70	-2	119	-1.67%
2022/02/25	2	80.90	2	80.30	80.30	0	106	0.00%
2022/02/22	2	81.80	2	81.40	81.40	0	108	0.00%
2022/02/10	2	84.60	2	83.65	83.60	0	128	0.00%
2022/01/10	0	0.00	1	86.60	86.30	-1	144	-0.69%
2021/12/29	2	89.90	0	0.00	88.80	2	146	1.36%
2021/12/28	0	0.00	1	89.10	89.40	-1	147	-0.68%
2021/11/18	1	91.60	0	0.00	90.90	1	220	0.45%
2021/11/16	1	90.40	2	89.60	89.50	-1	220	-0.45%
2021/11/08	0	0.00	1	88.50	88.60	-1	236	-0.42%
2021/10/25	0	0.00	2	85.10	85.90	-2	258	-0.77%
2021/10/21	0	0.00	3	86.03	85.80	-3	277	-1.08%
2021/10/19	1	83.70	0	0.00	85.30	1	289	0.35%
2021/10/18	4	84.73	0	0.00	84.60	4	293	1.36%
2021/10/06	0	0.00	1	82.50	82.50	-1	367	-0.27%
2021/09/24	0	0.00	1	88.50	89.10	-1	456	-0.22%
2021/09/14	1	91.10	0	0.00	91.00	1	700	0.14%
2021/09/06	0	0.00	3	91.90	90.80	-3	944	-0.32%
2021/09/02	4	97.03	0	0.00	96.80	4	936	0.43%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/12	3	101.33	3	102.00	102.50	0	1,027	0.00%
2021/08/11	1	100.50	2	98.05	100.00	-1	1,032	-0.10%
2021/08/09	0	0.00	2	103.50	103.00	-2	1,053	-0.19%
2021/08/05	1	104.00	0	0.00	101.50	1	1,081	0.09%
2021/07/28	1	104.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	1	110.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	1	109.00	1	112.00	110.50	0	1,190	0.00%
2021/07/20	1	107.00	0	0.00	105.50	1	1,209	0.08%
2021/07/15	0	0.00	2	114.50	113.50	-2	1,257	-0.16%
2021/07/14	0	0.00	3	113.00	113.50	-3	1,259	-0.24%
2021/07/13	4	119.88	0	0.00	115.50	4	1,263	0.32%
2021/07/12	0	0.00	1	120.00	121.00	-1	1,255	-0.08%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/07	0	0.00	2	120.50	119.00	-2	1,369	-0.15%
2021/07/01	1	116.00	0	0.00	115.00	1	1,504	0.07%
2021/06/29	0	0.00	2	118.50	121.00	-2	1,504	-0.13%
2021/06/25	1	125.00	2	124.75	124.00	-1	1,477	-0.07%
2021/06/24	1	125.00	3	126.67	125.50	-2	1,453	-0.14%
2021/06/23	2	119.25	0	0.00	123.50	2	1,379	0.15%
2021/06/21	10	118.50	10	115.50	114.00	0	1,405	0.00%
2021/06/18	1	108.50	4	109.38	108.00	-3	1,313	-0.23%
2021/06/17	1	101.50	1	102.50	103.00	0	1,285	0.00%
2021/06/16	1	103.00	1	102.00	101.50	0	1,314	0.00%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	1	102.00	1	101.50	101.50	0	1,378	0.00%
2021/06/10	1	101.50	1	102.00	101.00	0	1,402	0.00%
2021/06/09	2	101.25	2	100.50	100.50	0	1,478	0.00%
2021/06/07	3	99.70	3	101.50	101.50	0	1,633	0.00%
2021/06/03	0	0.00	2	104.50	104.50	-2	1,887	-0.11%
2021/06/02	2	105.50	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	1	106.00	110.50	-1	2,045	-0.05%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	2	100.00	5	98.00	101.00	-3	2,119	-0.14%
2021/05/21	0	0.00	1	96.00	97.70	-1	2,226	-0.04%
2021/05/19	5	94.72	0	0.00	95.00	5	2,343	0.21%
2021/05/18	21	94.02	23	93.92	93.90	-2	2,415	-0.08%
2021/05/13	0	0.00	6	90.40	93.20	-6	2,435	-0.25%
2021/05/11	3	102.50	0	0.00	99.10	3	2,456	0.12%
2021/05/10	1	112.50	0	0.00	106.00	1	2,521	0.04%
2021/05/06	5	107.00	5	109.00	105.50	0	2,692	0.00%
2021/05/05	0	0.00	1	110.00	106.50	-1	2,745	-0.04%
2021/05/04	10	109.15	11	106.18	109.00	-1	2,950	-0.03%
2021/04/29	1	123.00	1	121.50	120.50	0	3,284	0.00%
2021/04/28	0	0.00	1	124.00	124.50	-1	3,351	-0.03%
2021/04/27	2	125.00	0	0.00	123.50	2	3,443	0.06%
2021/04/26	2	123.50	5	121.50	125.00	-3	3,441	-0.09%
2021/04/23	0	0.00	6	120.83	120.50	-6	3,439	-0.17%
2021/04/21	12	130.88	2	127.00	127.00	10	3,431	0.29%
2021/04/20	1	131.50	1	132.50	132.00	0	3,439	0.00%
2021/04/16	5	133.60	2	131.00	131.00	3	3,607	0.08%
2021/04/14	1	131.50	1	132.50	135.00	0	3,711	0.00%
2021/04/13	3	137.17	2	136.75	131.00	1	3,687	0.03%
2021/04/12	3	139.17	3	137.00	137.50	0	3,610	0.00%
2021/04/09	0	0.00	2	135.00	135.50	-2	3,588	-0.06%
2021/04/08	2	135.00	2	135.75	135.00	0	3,561	0.00%
2021/04/07	2	130.00	0	0.00	131.50	2	3,503	0.06%
2021/03/30	1	125.50	1	124.50	124.50	0	3,433	0.00%
2021/03/29	0	0.00	2	124.00	124.00	-2	3,422	-0.06%
2021/03/25	5	123.30	1	121.50	121.50	4	3,441	0.12%
2021/03/24	9	133.17	10.8	134.81	122.00	-1.8	3,422	-0.05%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,306	-0.03%
2021/03/22	0	0.00	1	125.00	123.00	-1	3,289	-0.03%
2021/03/19	5	122.50	6.1	122.16	124.00	-1.1	3,268	-0.03%
2021/03/18	5	118.90	5	122.00	124.50	0	3,238	0.00%
2021/03/16	7	120.71	0	0.00	118.00	7	3,180	0.22%
2021/03/15	5	123.90	11	124.59	119.50	-6	3,154	-0.19%
2021/03/12	5	123.00	6.8	122.30	122.50	-1.8	3,078	-0.06%
2021/03/11	5	120.70	3	121.33	119.00	2	2,998	0.07%
2021/03/10	2	119.50	2	119.00	120.00	0	2,938	0.00%
2021/03/09	2.1	119.07	6	120.50	122.00	-4	2,875	-0.14%
2021/03/08	1	118.00	7	118.36	115.00	-6	2,692	-0.22%
2021/03/05	3	112.00	0	0.00	112.00	3	2,592	0.12%
2021/03/04	2	109.25	1	110.00	109.00	1	2,589	0.04%
2021/03/03	5	109.90	6	110.92	112.50	-1	2,569	-0.04%
2021/03/02	1	108.00	2	108.75	106.00	-1	2,539	-0.04%
2021/02/25	1	111.00	1	112.00	111.00	0	2,507	0.00%
2021/02/24	9	113.89	5	111.60	111.00	4	2,492	0.16%
2021/02/23	7	118.64	8	122.06	115.00	-1	2,455	-0.04%
2021/02/22	5	114.90	4	116.00	115.00	1	2,335	0.04%
2021/02/19	8	115.06	7	118.64	113.50	1	2,292	0.04%
2021/02/18	2	111.25	8	113.00	115.50	-6	2,201	-0.27%
2021/02/17	3	102.00	0	0.00	105.00	3	2,121	0.14%
2021/02/05	2	99.85	0	0.00	100.00	2	2,092	0.10%
2021/02/04	1	100.50	1	101.00	98.10	0	2,076	0.00%
2021/02/03	0	0.00	1	104.00	99.00	-1	2,057	-0.05%
2021/02/01	9	104.17	5	101.20	101.00	4	1,991	0.20%
2021/01/29	8	114.19	11.5	115.71	112.00	-3.5	1,908	-0.18%
2021/01/28	0	0.00	2	109.50	110.50	-2	1,749	-0.11%
2021/01/27	7	112.71	2	111.50	111.50	5	1,714	0.29%
2021/01/26	59	114.03	55	114.60	113.50	4	1,639	0.24%
2021/01/25	7.1	110.40	9	108.94	108.00	-1.9	1,426	-0.13%
2021/01/22	16	105.75	16	107.94	110.00	0	1,336	0.00%
2021/01/21	1	104.00	3	103.17	104.50	-2	1,058	-0.19%
2021/01/20	6	98.53	7	98.33	95.10	-1	976	-0.10%
2021/01/18	1	91.00	1	92.50	92.00	0	860	0.00%
2021/01/15	1	93.00	1	93.00	92.90	0	848	0.00%
2021/01/14	2	95.35	0	0.00	94.60	2	823	0.24%
2021/01/13	1	98.90	1.1	96.97	96.50	-0.1	801	-0.01%
2021/01/12	1	97.00	2.1	97.21	98.20	-1.1	769	-0.14%
2021/01/11	5	102.50	1.2	103.43	103.00	3.9	711	0.54%
2021/01/08	6.3	94.28	7	93.50	95.20	-0.7	578	-0.12%
2020/12/25	1	87.60	0	0.00	87.30	1	364	0.27%
2020/12/24	1	87.80	1	87.80	87.50	0	362	0.00%
2020/12/23	0	0.00	1	86.10	85.70	-1	348	-0.29%
2020/12/22	1	88.00	1	90.30	86.00	0	343	0.00%
2020/12/18	0	0.00	1	85.90	85.80	-1	308	-0.32%
2020/12/17	2	89.00	2	88.00	87.00	0	306	0.00%
2020/12/15	1	83.60	0	0.00	83.40	1	267	0.37%
2020/12/03	0	0.00	3	87.40	86.30	-3	240	-1.25%
2020/12/01	4	89.65	0	0.00	89.00	4	222	1.79%
2020/11/27	0	0.00	6	77.70	77.70	-6	149	-4.02%
2020/11/25	0	0.00	2	77.80	77.30	-2	174	-1.15%
2020/11/18	2	78.30	0	0.00	78.30	2	197	1.01%
2020/10/15	0	0.00	2	76.50	76.50	-2	332	-0.60%
2020/09/24	0	0.00	1	77.30	77.60	-1	414	-0.24%
2020/09/17	0	0.00	1	82.50	81.00	-1	441	-0.23%
2020/09/02	0	0.00	2	80.40	80.40	-2	530	-0.38%
2020/09/01	4	81.68	0	0.00	78.60	4	536	0.75%
2020/08/31	0	0.00	1	79.30	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	77.00	77.50	-1	548	-0.18%
2020/08/26	2	75.80	0	0.00	75.80	2	570	0.35%
2020/08/21	0	0.00	1	73.00	73.00	-1	752	-0.13%
2020/08/20	1	70.90	3	71.40	71.40	-2	910	-0.22%
2020/08/17	1	81.40	1	81.30	81.00	0	963	0.00%
2020/08/13	1	82.10	0	0.00	80.30	1	997	0.10%
2020/08/07	0	0.00	1	83.00	83.00	-1	1,005	-0.10%
2020/08/06	0	0.00	2	84.30	83.90	-2	1,014	-0.20%
2020/08/05	1	85.00	0	0.00	85.20	1	1,019	0.10%
2020/08/04	1	84.10	0	0.00	84.10	1	1,024	0.10%
2020/07/29	3	81.93	3	83.27	83.50	0	1,085	0.00%
2020/07/28	1	79.90	1	80.00	80.10	0	1,111	0.00%
2020/07/23	2	88.25	1	88.20	88.30	1	1,171	0.09%
2020/07/15	1	92.10	1	92.20	90.80	0	1,170	0.00%
2020/07/14	2	90.65	0	0.00	90.60	2	1,179	0.17%
2020/07/13	1	92.40	0	0.00	92.60	1	1,179	0.08%
2020/07/09	1.5	94.58	0	0.00	93.70	1.5	1,198	0.13%
2020/07/06	0	0.00	1	94.80	94.80	-1	1,182	-0.08%
2020/06/24	1	90.20	2	92.00	92.10	-1	1,178	-0.08%
2020/06/22	1	91.30	0	0.00	92.60	1	1,186	0.08%
2020/06/17	2	93.10	2	93.60	94.00	0	1,195	0.00%
2020/06/16	0	0.00	1	93.10	94.00	-1	1,197	-0.08%
2020/06/15	2	92.00	2	91.95	90.60	0	1,201	0.00%
2020/06/11	2	90.60	2	90.70	90.80	0	1,218	0.00%
2020/06/10	0	0.00	1	90.80	91.10	-1	1,222	-0.08%
2020/06/09	0.5	92.60	0	0.00	92.60	0.5	1,224	0.04%
2020/06/08	2	94.95	1	95.70	93.70	1	1,225	0.08%
2020/06/05	1	95.40	1	96.80	95.10	0	1,224	0.00%
2020/06/04	1	96.60	0	0.00	95.90	1	1,212	0.08%
2020/06/02	1	93.20	1	94.10	93.30	0	1,198	0.00%
2020/06/01	3	96.77	3	97.40	96.20	0	1,187	0.00%
2020/05/29	7	92.20	7	93.46	95.80	0	1,168	0.00%
2020/05/28	7	95.31	19	97.46	93.10	-12	1,145	-1.05%
2020/05/27	76	101.71	68	102.43	100.00	8	1,020	0.78%
2020/05/26	3	95.73	1	94.80	94.00	2	875	0.23%
2020/05/25	1	92.10	3	92.43	92.60	-2	835	-0.24%
2020/05/22	2	94.30	0	0.00	91.50	2	835	0.24%
2020/05/21	1	90.70	1	93.20	93.10	0	835	0.00%
2020/05/20	1	88.50	0	0.00	88.20	1	833	0.12%
2020/05/18	0	0.00	1	84.80	85.00	-1	901	-0.11%
2020/05/15	0	0.00	3	86.00	86.00	-3	998	-0.30%
2020/05/14	2	88.10	0	0.00	86.50	2	1,008	0.20%
2020/05/13	1	86.10	0	0.00	86.80	1	1,016	0.10%
2020/05/12	1	87.50	3	88.97	88.10	-2	1,015	-0.20%
2020/05/11	1	90.00	1	90.20	90.20	0	1,012	0.00%
2020/05/08	0.5	90.20	2	91.95	90.20	-1.5	1,013	-0.15%
2020/05/07	1	92.30	0	0.00	92.30	1	1,015	0.10%
2020/05/06	4	94.20	4	94.05	92.20	0	1,010	0.00%
2020/05/05	1	93.00	0	0.00	92.20	1	985	0.10%
2020/05/04	4	92.45	0	0.00	90.70	4	971	0.41%
2020/04/30	3	90.67	1	93.50	91.00	2	941	0.21%
2020/04/29	0	0.00	1	83.00	85.30	-1	882	-0.11%
2020/04/27	0	0.00	1	81.70	81.00	-1	879	-0.11%
2020/04/23	1	78.80	0	0.00	77.30	1	895	0.11%
2020/04/22	1	74.60	1	77.50	77.50	0	901	0.00%
2020/04/21	0	0.00	1.1	78.82	77.00	-1.1	915	-0.12%
2020/04/17	0	0.00	1	81.60	81.70	-1	908	-0.11%
2020/04/15	0	0.00	1	75.50	77.00	-1	916	-0.11%
2020/04/13	1	70.90	0	0.00	70.20	1	900	0.11%
2020/03/25	0	0.00	1	61.30	61.40	-1	1,002	-0.10%
2020/03/20	2	52.75	2	53.45	53.20	0	1,228	0.00%
2020/03/17	2	61.30	0	0.00	61.20	2	1,198	0.17%
2020/03/06	0	0.00	3	89.70	89.90	-3	1,095	-0.27%
2020/03/03	1	91.90	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	89.90	0	0.00	89.60	1	1,079	0.09%
2020/02/21	0	0.00	1	97.00	96.20	-1	1,014	-0.10%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/19	1	100.50	1	102.00	101.50	0	956	0.00%
2020/02/18	2	105.00	3	102.23	100.00	-1	916	-0.11%
2020/02/17	0	0.00	1	98.00	98.40	-1	819	-0.12%
2020/02/13	1	95.60	0	0.00	94.20	1	794	0.13%
2020/02/10	1	92.50	2	93.40	93.60	-1	789	-0.13%
2020/02/07	0	0.00	4	91.65	91.10	-4	791	-0.51%
2020/02/06	1.1	91.87	1	93.20	93.00	0.1	794	0.01%
2020/02/03	0	0.00	1	84.80	86.40	-1	871	-0.11%
2020/01/31	1	88.00	2	88.90	88.80	-1	870	-0.11%
2020/01/30	0.3	86.50	3	88.47	86.50	-2.8	872	-0.32%
2020/01/20	4	97.68	2	98.50	96.10	2	868	0.23%
2020/01/17	1	96.00	0	0.00	95.00	1	843	0.12%
2020/01/15	2	96.00	2	95.60	95.20	0	835	0.00%
2020/01/14	0	0.00	2	94.40	94.20	-2	818	-0.24%
2020/01/10	2	92.60	1	93.60	93.40	1	807	0.12%
2020/01/09	0	0.00	1	92.00	92.00	-1	792	-0.13%
2020/01/07	8	90.80	1	91.00	90.10	7	782	0.89%
2020/01/06	0	0.00	2	92.35	92.00	-2	787	-0.25%
2020/01/03	1	96.50	0	0.00	92.80	1	783	0.13%
2020/01/02	1	94.40	1	95.90	96.00	0	775	0.00%
2019/12/30	0	0.00	2	93.50	93.10	-2	774	-0.26%
2019/12/27	1	95.10	0	0.00	94.80	1	769	0.13%
2019/12/24	2	95.00	0	0.00	95.50	2	752	0.27%
2019/12/23	0	0.00	1	99.00	97.80	-1	733	-0.14%
2019/12/20	1	97.80	0	0.00	98.10	1	719	0.14%
2019/12/19	1	100.00	3	100.60	97.20	-2	675	-0.30%
2019/12/18	1	96.50	2	94.95	94.90	-1	576	-0.17%
2019/12/17	1	95.00	19	90.83	93.60	-18	528	-3.41%
2019/12/13	3	88.60	1	89.50	87.60	2	473	0.42%
2019/11/25	1	87.40	0	0.00	87.40	1	569	0.18%
2019/11/22	0	0.00	0.1	87.00	87.10	-0.1	574	-0.02%
2019/11/15	1	87.20	1	87.90	87.80	0	623	0.00%
2019/11/12	1	87.80	0	0.00	87.80	1	635	0.16%
2019/11/11	8	87.84	1	88.30	86.20	7	639	1.10%
2019/11/08	2	88.75	1	88.60	89.20	1	643	0.16%
2019/11/07	1	88.40	1	89.00	88.30	0	647	0.00%
2019/11/04	1	91.00	0	0.00	91.60	1	656	0.15%
2019/11/01	2	92.15	2	92.40	91.90	0	653	0.00%
2019/10/31	1	88.80	0	0.00	91.00	1	642	0.16%
2019/10/30	1	89.40	0	0.00	88.80	1	582	0.17%
2019/10/29	2	87.50	1	88.40	88.40	1	584	0.17%
2019/10/28	0	0.00	1.2	89.67	88.70	-1.2	646	-0.19%
2019/10/22	0.5	85.60	0	0.00	85.60	0.5	858	0.06%
2019/10/21	0	85.60	0	0.00	85.60	0	884	0.00%
2019/10/17	0	0.00	0.1	85.80	85.90	-0.1	885	-0.01%
2019/10/16	0	0.00	1	86.60	86.60	-1	888	-0.11%
2019/10/14	0	0.00	0.1	86.40	86.80	-0.1	891	-0.01%
2019/10/07	0	0.00	1	86.90	86.80	-1	889	-0.11%
2019/10/04	3	88.87	3	88.30	88.20	0	886	0.00%
2019/09/27	0	0.00	1	85.70	86.10	-1	889	-0.11%
2019/09/11	0	0.00	1	88.20	87.10	-1	967	-0.10%
2019/09/06	1	85.10	1	84.80	85.20	0	924	0.00%
2019/09/03	0	0.00	1	84.60	84.00	-1	942	-0.11%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	1	83.60	0	0.00	82.70	1	984	0.10%
2019/08/27	0	0.00	1	82.70	82.60	-1	981	-0.10%
2019/08/23	3	93.17	1	92.90	93.50	2	981	0.20%
2019/08/20	1	90.80	0	0.00	91.20	1	958	0.10%
2019/08/19	1	91.60	3	90.93	91.40	-2	964	-0.21%
2019/08/12	0	0.00	1	89.20	89.20	-1	1,002	-0.10%
2019/08/08	1	89.50	0	0.00	89.30	1	1,004	0.10%
2019/08/06	1	84.20	2	85.05	87.80	-1	1,039	-0.10%
2019/08/05	3	90.37	0	0.00	88.40	3	1,064	0.28%
2019/08/02	2	93.45	2	92.75	91.60	0	1,083	0.00%
2019/07/30	1	99.90	2	96.90	95.50	-1	1,184	-0.08%
2019/07/26	1	103.00	40	103.23	98.90	-39	1,197	-3.26%
2019/07/25	2	101.00	0	0.00	100.50	2	1,159	0.17%
2019/07/24	40	101.00	6	100.08	102.00	34	1,190	2.86%
2019/07/23	0	0.00	2	92.90	93.00	-2	1,246	-0.16%
2019/07/17	2	90.55	0	0.00	91.30	2	1,639	0.12%
2019/07/12	0	0.00	1	90.50	90.00	-1	1,689	-0.06%
2019/07/11	1	91.50	0	0.00	91.20	1	1,702	0.06%
2019/07/08	0	0.00	1	92.10	91.50	-1	1,726	-0.06%
2019/07/05	0	0.00	10	90.10	91.00	-10	1,735	-0.58%
2019/07/04	1	91.50	10	91.05	89.50	-9	1,774	-0.51%
2019/07/01	1	92.50	1	92.40	91.50	0	2,003	0.00%
2019/06/28	0	0.00	1	88.50	88.80	-1	2,060	-0.05%
2019/06/27	0	0.00	2	88.40	88.20	-2	2,066	-0.10%
2019/06/26	3	87.83	0	0.00	87.70	3	2,063	0.15%
2019/06/25	3	88.83	2	89.10	87.00	1	2,060	0.05%
2019/06/24	0	0.00	2	88.25	88.90	-2	2,045	-0.10%
2019/06/21	11	87.20	0	0.00	87.10	11	2,044	0.54%
2019/06/20	1	89.30	4	87.70	88.50	-3	2,030	-0.15%
2019/06/19	2	83.25	3	83.87	83.90	-1	1,988	-0.05%
2019/06/18	0	0.00	1	81.10	81.00	-1	1,983	-0.05%
2019/06/17	1	82.90	0	0.00	82.20	1	1,985	0.05%
2019/06/11	0	0.00	2	82.15	82.00	-2	1,980	-0.10%
2019/06/06	7	82.14	3	80.70	80.30	4	1,956	0.20%
2019/06/05	1	86.00	0	0.00	85.00	1	1,943	0.05%
2019/06/04	0	0.00	1	87.00	85.90	-1	1,933	-0.05%
2019/06/03	10	89.15	0	0.00	87.50	10	1,945	0.51%
2019/05/31	1	89.80	1	89.30	89.40	0	1,948	0.00%
2019/05/30	0	0.00	1	87.40	88.50	-1	1,942	-0.05%
2019/05/29	1	86.80	0	0.00	86.40	1	1,949	0.05%
2019/05/28	1	86.50	0	0.00	86.20	1	1,964	0.05%
2019/05/27	2	86.95	1	87.20	86.40	1	2,003	0.05%
2019/05/22	1	92.10	1	91.30	89.60	0	2,167	0.00%
2019/05/21	0	0.00	1	90.50	90.00	-1	2,167	-0.05%
2019/05/20	2	89.30	0	0.00	89.10	2	2,184	0.09%
2019/05/17	1	90.40	0	0.00	88.90	1	2,192	0.05%
2019/05/15	1	92.00	1	91.60	91.10	0	2,278	0.00%
2019/05/14	1	86.50	1	89.50	88.60	0	2,275	0.00%
2019/05/13	3	92.23	1	91.50	90.00	2	2,266	0.09%
2019/05/09	1	105.00	2	99.35	100.00	-1	2,234	-0.04%
2019/05/08	2.3	106.00	1	106.50	106.00	1.3	2,204	0.06%
2019/05/07	3	110.33	2	109.75	110.00	1	2,221	0.05%
2019/05/06	1	112.00	0	0.00	111.00	1	2,179	0.05%
2019/05/03	2	112.75	3	116.00	118.00	-1	2,145	-0.05%
2019/05/02	3	113.33	4	113.88	114.00	-1	2,102	-0.05%
2019/04/30	0	0.00	0.5	113.00	113.00	-0.5	2,084	-0.02%
2019/04/29	1	114.00	2	117.00	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	2	113.00	113.00	-2	1,959	-0.10%
2019/04/25	7	116.21	17	116.24	116.50	-10	1,959	-0.51%
2019/04/24	14	114.82	3	115.00	115.50	11	1,948	0.56%
2019/04/23	3	105.00	2	105.00	105.00	1	1,905	0.05%
2019/04/17	1	98.00	1	98.60	98.00	0	1,787	0.00%
2019/04/08	3	105.00	1	103.50	101.50	2	1,671	0.12%
2019/04/03	0	0.00	2	101.50	101.50	-2	1,608	-0.12%
2019/04/02	0	0.00	4	98.30	99.60	-4	1,464	-0.27%
2019/03/26	1	88.30	0	0.00	89.20	1	1,405	0.07%
2019/03/18	0	0.00	1	90.00	89.80	-1	1,461	-0.07%
2019/03/14	1	90.00	1	88.30	88.40	0	1,470	0.00%
2019/03/13	1	90.10	1	89.70	89.50	0	1,495	0.00%
2019/03/12	1	91.00	1	90.30	90.10	0	1,511	0.00%
2019/03/11	1	90.00	1	89.60	90.80	0	1,559	0.00%
2019/03/07	1	90.90	1	90.50	89.50	0	1,623	0.00%
2019/03/06	1	92.90	1	93.50	93.50	0	1,630	0.00%
2019/03/05	1	94.00	0	0.00	92.30	1	1,666	0.06%
2019/03/04	1	95.70	1	94.60	94.40	0	1,670	0.00%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/26	2	96.80	2	97.45	96.00	0	1,652	0.00%
2019/02/25	3	94.70	2	94.80	95.10	1	1,640	0.06%
2019/02/22	3	96.73	4	97.68	94.60	-1	1,632	-0.06%
2019/02/19	1	94.00	1	92.60	92.40	0	1,514	0.00%
2019/02/15	4	93.80	2	93.30	90.00	2	1,469	0.14%
2019/02/13	0	0.00	1	90.70	89.70	-1	1,381	-0.07%
2019/02/12	1	89.80	0	0.00	91.50	1	1,372	0.07%
2019/02/11	0	0.00	1	89.10	90.10	-1	1,390	-0.07%
2019/01/30	1	88.60	0	0.00	88.50	1	1,379	0.07%
2019/01/29	0	0.00	2	88.80	89.00	-2	1,379	-0.14%
2019/01/28	4	90.88	3	90.97	89.50	1	1,381	0.07%
2019/01/25	1	89.00	1	87.80	87.90	0	1,367	0.00%
2019/01/24	0	0.00	4.3	87.46	87.30	-4.3	1,378	-0.31%
2019/01/22	3	88.20	3	87.50	87.30	0	1,390	0.00%
2019/01/18	4	89.73	2	89.75	88.80	2	1,377	0.15%
2019/01/16	18	89.90	35	90.36	89.20	-17	1,306	-1.30%
2019/01/15	22	85.60	5	85.60	86.60	17	1,128	1.51%
2019/01/11	1	78.80	0	0.00	78.00	1	1,078	0.09%
2019/01/09	1	76.00	1	77.50	78.00	0	1,107	0.00%
2019/01/08	1	74.80	0	0.00	75.00	1	1,130	0.09%
2019/01/04	1	73.10	3	73.93	73.60	-2	1,203	-0.17%
2019/01/03	2	78.90	1	77.20	77.00	1	1,223	0.08%
2018/12/21	5	78.34	1	77.00	79.00	4	1,472	0.27%
2018/12/20	0	0.00	5	79.50	79.20	-5	1,481	-0.34%
2018/12/19	1	85.60	0	0.00	82.50	1	1,487	0.07%
2018/12/18	5	85.78	5	85.64	84.00	0	1,501	0.00%
2018/12/17	1	84.50	0	0.00	84.50	1	1,500	0.07%
2018/12/12	2	83.30	1	83.90	82.70	1	1,595	0.06%
2018/12/11	2	81.70	2	81.20	81.30	0	1,611	0.00%
2018/12/10	1	81.60	0	0.00	81.50	1	1,640	0.06%
2018/12/07	1	84.80	1	85.10	85.50	0	1,647	0.00%
2018/12/06	1	91.00	1	87.30	83.60	0	1,660	0.00%
2018/12/05	2	89.65	1	89.60	89.80	1	1,672	0.06%
2018/12/04	2	94.60	3	93.93	91.60	-1	1,689	-0.06%
2018/12/03	2	90.85	2	92.05	92.10	0	1,679	0.00%
2018/11/30	1	82.70	6	83.52	83.80	-5	1,657	-0.30%
2018/11/29	5	81.90	1	84.10	81.90	4	1,666	0.24%
2018/11/28	2	81.65	4	82.90	83.20	-2	1,659	-0.12%
2018/11/27	3	79.50	3	79.40	79.50	0	1,646	0.00%
2018/11/23	1	76.70	1	76.90	76.30	0	1,656	0.00%
2018/11/22	1	79.40	2	78.20	77.30	-1	1,666	-0.06%
2018/11/21	1	79.00	1	77.80	77.80	0	1,670	0.00%
2018/11/16	5	78.38	4	77.78	75.50	1	1,680	0.06%
2018/11/08	6	80.83	16	81.93	78.60	-10	1,865	-0.54%
2018/11/07	2	77.25	1	76.90	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	77.20	74.40	-1	1,882	-0.05%
2018/11/05	2	77.05	1	76.10	76.20	1	1,911	0.05%
2018/11/01	12	75.04	7	74.83	74.60	5	1,924	0.26%
2018/10/31	3	72.47	2	72.85	72.00	1	1,917	0.05%
2018/10/26	7	69.47	3	68.33	67.30	4	1,954	0.20%
2018/10/25	1	70.20	6	71.32	69.70	-5	1,964	-0.25%
2018/10/24	1	76.70	1	78.30	77.00	0	1,988	0.00%
2018/10/22	0	0.00	1	79.50	81.40	-1	2,174	-0.05%
2018/10/16	0	0.00	2	85.35	83.20	-2	2,228	-0.09%
2018/10/15	8	84.29	2	83.20	83.40	6	2,225	0.27%
2018/10/12	1	78.80	1	79.30	79.60	0	2,213	0.00%
2018/10/11	1	76.80	1	77.60	76.70	0	2,223	0.00%
2018/10/09	2	88.40	1	87.30	85.20	1	2,274	0.04%
2018/10/08	2	92.30	2	90.50	90.30	0	2,370	0.00%
2018/10/05	11.8	93.97	5	92.72	93.00	6.8	2,412	0.28%
2018/10/04	6	99.28	8	98.18	97.50	-2	2,387	-0.08%
2018/10/03	15	104.10	17	104.41	103.00	-2	2,356	-0.08%
2018/10/02	0	0.00	1	111.00	110.50	-1	2,327	-0.04%
2018/10/01	3	109.50	2	110.50	110.00	1	2,327	0.04%
2018/09/28	1	108.00	1	109.00	108.00	0	2,354	0.00%
2018/09/21	2	110.00	2	111.50	113.00	0	2,389	0.00%
2018/09/19	1	108.50	1	111.00	109.50	0	2,361	0.00%
2018/09/17	2	110.00	2.8	109.91	111.00	-0.8	2,320	-0.03%
2018/09/14	0	0.00	1	106.50	110.50	-1	2,340	-0.04%
2018/09/13	2	105.00	1	105.50	102.50	1	2,320	0.04%
2018/09/12	0	0.00	0.5	102.00	102.50	-0.5	2,326	-0.02%
2018/09/10	1	101.50	5	102.90	100.00	-4	2,309	-0.17%
2018/09/07	1	108.50	1	108.00	108.00	0	2,303	0.00%
2018/09/06	12	115.13	11	113.41	114.00	1	2,291	0.04%
2018/09/04	0	0.00	1	122.50	122.50	-1	2,312	-0.04%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/30	1	127.50	0	0.00	124.50	1	2,403	0.04%
2018/08/24	0	0.00	1	119.50	119.50	-1	2,479	-0.04%
2018/08/22	2	124.75	1	123.50	125.50	1	2,500	0.04%
2018/08/21	5	127.10	1	126.00	125.50	4	2,518	0.16%
2018/08/20	0	0.00	2	121.75	122.50	-2	2,491	-0.08%
2018/08/17	15	130.80	15	131.07	126.50	0	2,506	0.00%
2018/08/15	2	127.50	4	124.13	122.00	-2	2,451	-0.08%
2018/08/13	3	125.00	0	0.00	124.50	3	2,485	0.12%
2018/08/10	2	134.00	4	134.00	131.00	-2	2,473	-0.08%
2018/08/08	1	132.00	1	136.50	131.50	0	2,529	0.00%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	129.50	2	129.00	131.00	-1	2,667	-0.04%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/02	0	0.00	2	130.50	130.50	-2	2,855	-0.07%
2018/08/01	3	134.83	1	135.50	134.50	2	2,955	0.07%
2018/07/31	3	133.00	3	134.83	132.50	0	2,981	0.00%
2018/07/30	5	137.40	22	135.82	136.00	-17	3,066	-0.55%
2018/07/27	14	164.36	6	165.75	165.50	8	3,028	0.26%
2018/07/26	7	152.93	0	0.00	156.00	7	2,976	0.24%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	2	145.50	147.50	-2	3,017	-0.07%
2018/07/23	2	142.25	0	0.00	139.00	2	3,046	0.07%
2018/07/20	3	146.83	1	148.50	146.50	2	3,094	0.06%
2018/07/17	2	152.50	15	154.10	150.00	-13	3,265	-0.40%
2018/07/16	4	160.25	3	159.00	161.00	1	3,225	0.03%
2018/07/13	9	150.78	4	147.38	152.00	5	3,145	0.16%
2018/07/12	1	140.00	1	139.00	138.50	0	3,176	0.00%
2018/07/11	0	0.00	1	137.00	136.00	-1	3,243	-0.03%
2018/07/10	0	0.00	1	138.50	139.00	-1	3,303	-0.03%
2018/07/09	0	0.00	1	136.00	135.00	-1	3,329	-0.03%
2018/07/06	5	132.70	1	130.50	139.50	4	3,403	0.12%
2018/07/05	5	138.50	1	136.00	130.50	4	3,470	0.12%
2018/07/04	1	141.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	1	154.00	0	0.00	144.00	1	3,738	0.03%
2018/06/29	1	156.50	1	158.00	157.00	0	4,206	0.00%
2018/06/26	1	154.00	1	156.00	156.00	0	4,329	0.00%
2018/06/25	1	159.00	0	0.00	156.00	1	4,384	0.02%
2018/06/19	0	0.00	1	157.50	153.50	-1	4,768	-0.02%
2018/06/15	5	164.80	0	0.00	161.00	5	4,936	0.10%
2018/06/14	1	163.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	3	163.00	3	164.00	165.00	0	5,102	0.00%
2018/06/12	1	169.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	5	169.40	1	168.50	168.00	4	5,100	0.08%
2018/06/08	1	181.50	3	179.33	174.00	-2	5,117	-0.04%
2018/06/07	1	179.00	2	177.75	175.50	-1	5,109	-0.02%
2018/06/05	2	173.00	1	170.00	170.00	1	5,115	0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	2	170.00	1	172.00	175.00	1	5,164	0.02%
2018/05/29	6	176.58	0	0.00	171.00	6	5,235	0.11%
2018/05/28	0	0.00	1	175.00	179.00	-1	5,247	-0.02%
2018/05/24	3	184.83	1	183.50	183.00	2	5,326	0.04%
2018/05/21	1	188.50	1	189.50	185.50	0	5,768	0.00%
2018/05/18	1	182.00	1	180.00	182.00	0	5,828	0.00%
2018/05/17	1	178.50	1	181.50	183.00	0	5,925	0.00%
2018/05/16	1	181.50	1	188.00	181.50	0	5,965	0.00%
2018/05/15	8	187.31	7	187.29	185.00	1	6,010	0.02%
2018/05/14	15	196.60	17	193.97	193.50	-2	6,055	-0.03%
2018/05/11	7	184.93	7	185.86	185.00	0	6,126	0.00%
2018/05/10	7	177.57	7	176.86	178.50	0	6,132	0.00%
2018/05/09	17	167.15	16	170.94	171.00	1	6,130	0.02%
2018/05/08	3	157.50	9	158.39	156.00	-6	6,059	-0.10%
2018/05/07	14	156.18	10	155.70	160.50	4	6,113	0.07%
2018/05/04	1	146.00	1	155.00	146.00	0	6,033	0.00%
2018/05/02	3	160.00	4	164.75	161.00	-1	6,180	-0.02%
2018/04/30	5	172.00	2	171.25	170.50	3	6,230	0.05%
2018/04/27	7	168.43	1	164.00	168.00	6	6,376	0.09%
2018/04/26	8	167.13	13	168.88	167.50	-5	6,504	-0.08%
2018/04/25	4	168.25	4	171.75	172.00	0	6,696	0.00%
2018/04/24	16	165.88	3	168.17	162.00	13	6,713	0.19%
2018/04/23	5	184.60	13	182.96	179.50	-8	6,714	-0.12%
2018/04/20	2	201.25	5	201.00	199.00	-3	6,695	-0.04%
2018/04/19	1	202.00	3	202.33	204.00	-2	6,753	-0.03%
2018/04/18	3	201.17	1	204.00	201.00	2	6,793	0.03%
2018/04/17	2	201.00	5	198.70	198.50	-3	6,700	-0.04%
2018/04/16	0	0.00	1	202.50	194.00	-1	6,617	-0.02%
2018/04/13	3	199.33	0	0.00	197.50	3	6,545	0.05%
2018/04/12	2	199.25	1	198.00	198.00	1	6,495	0.02%
2018/04/11	8	205.38	6	202.00	204.50	2	6,403	0.03%
2018/04/10	7	196.50	12	198.54	200.00	-5	6,306	-0.08%
2018/04/09	14	190.43	9	191.61	191.00	5	6,147	0.08%
2018/04/03	14	182.54	14	183.21	182.00	0	5,999	0.00%
2018/04/02	1	166.50	6	169.00	176.00	-5	5,695	-0.09%
2018/03/31	1	159.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	4	164.13	4	165.13	161.00	0	5,465	0.00%
2018/03/29	6	166.33	7	164.57	164.50	-1	5,409	-0.02%
2018/03/28	1	163.00	3	164.67	164.00	-2	5,336	-0.04%
2018/03/27	7	165.14	5	163.50	161.00	2	5,268	0.04%
2018/03/26	6	167.17	1	168.50	160.00	5	5,222	0.10%
2018/03/23	2	160.75	4	155.63	157.00	-2	5,104	-0.04%
2018/03/22	7	162.07	13	162.69	152.50	-6	4,980	-0.12%
2018/03/21	22	157.59	15	158.67	160.00	7	4,810	0.15%
2018/03/20	2	146.25	1	144.50	145.50	1	4,628	0.02%
2018/03/19	3	147.50	3	146.17	146.00	0	4,570	0.00%
2018/03/16	0	0.00	1	141.00	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	2	137.50	138.00	-1	4,386	-0.02%
2018/03/14	4	140.50	0	0.00	139.00	4	4,383	0.09%
2018/03/09	0	0.00	1	143.00	142.00	-1	4,358	-0.02%
2018/03/08	2	139.00	1	139.00	137.50	1	4,354	0.02%
2018/03/07	1	137.50	0	0.00	136.50	1	4,330	0.02%
2018/03/06	0	0.00	1	139.00	141.50	-1	4,310	-0.02%
2018/03/05	4	140.63	5	138.90	136.00	-1	4,274	-0.02%
2018/03/02	0	0.00	1	139.00	138.50	-1	4,226	-0.02%
2018/02/27	1	140.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	0	0.00	1	144.00	144.00	-1	4,149	-0.02%
2018/02/23	8	144.63	7	138.36	138.00	1	4,088	0.02%
2018/02/22	10	142.25	10	143.05	143.00	0	4,062	0.00%
2018/02/21	0	0.00	1	136.00	136.50	-1	3,793	-0.03%
2018/02/12	19	126.79	19	130.95	124.50	0	3,728	0.00%
2018/02/08	6	126.17	6	124.17	122.00	0	3,562	0.00%
2018/02/07	6	129.00	5	129.80	124.00	1	3,511	0.03%
2018/02/06	9	129.33	10	128.35	121.50	-1	3,440	-0.03%
2018/02/05	8	136.81	7	136.14	134.50	1	3,360	0.03%
2018/02/02	16	132.59	19	129.53	135.00	-3	3,268	-0.09%
2018/02/01	6	128.58	4	129.00	128.00	2	3,209	0.06%
2018/01/31	3	124.00	2	122.00	127.00	1	3,192	0.03%
2018/01/30	4	125.75	6	125.67	122.50	-2	3,192	-0.06%
2018/01/29	2	125.25	0	0.00	121.50	2	3,144	0.06%
2018/01/26	33	125.23	32	127.38	126.00	1	3,156	0.03%
2018/01/25	1	128.00	1	123.50	121.50	0	3,099	0.00%
2018/01/24	7	131.00	5	130.50	130.00	2	3,278	0.06%
2018/01/23	1	128.00	1	131.50	133.50	0	3,303	0.00%
2018/01/22	2	122.25	6	121.92	121.50	-4	3,139	-0.13%
2018/01/19	2	116.00	3	116.00	119.50	-1	3,007	-0.03%
2018/01/18	1	108.50	6	108.58	109.00	-5	2,751	-0.18%
2018/01/17	4	101.13	4	101.00	99.50	0	2,649	0.00%
2018/01/16	1	100.00	1	101.00	97.70	0	2,576	0.00%
2018/01/15	2	98.05	7	97.19	99.00	-5	2,532	-0.20%
2018/01/12	1	94.00	3	94.13	94.10	-2	2,471	-0.08%
2018/01/11	1	89.20	0	0.00	88.60	1	2,474	0.04%
2018/01/08	0	0.00	1	89.30	89.90	-1	2,514	-0.04%
2018/01/04	0	0.00	2	91.10	91.90	-2	2,575	-0.08%
2018/01/03	2	91.10	0	0.00	90.60	2	2,607	0.08%