永光 (1711)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	20.23	20.35	-10	2,705	-0.37%
2024/05/08	10	20.50	0	0.00	20.40	10	2,679	0.37%
2024/05/02	0	0.00	2	20.23	20.30	-2	2,626	-0.08%
2024/04/30	1	20.30	0	0.00	20.30	1	2,620	0.04%
2024/04/25	0	0.00	1	20.05	20.00	-1	2,587	-0.04%
2024/04/24	3	20.05	0	20.20	20.10	3	2,583	0.12%
2024/04/22	0.2	20.00	0	0.00	20.05	0.2	2,604	0.01%
2024/04/18	0	0.00	7	20.05	20.10	-7	2,582	-0.27%
2024/04/17	7	20.14	4	20.30	20.25	3	2,581	0.12%
2024/04/15	0.1	20.50	0	0.00	20.30	0.1	2,586	0.00%
2024/04/01	0	20.10	0	0.00	20.05	0	2,473	0.00%
2024/03/29	2	19.80	0	0.00	19.80	2	2,455	0.08%
2024/03/27	0	19.80	0	0.00	19.85	0	2,460	0.00%
2024/03/26	2	19.80	0	0.00	19.55	2	2,448	0.08%
2024/03/25	1	20.05	0	0.00	20.00	1	2,437	0.04%
2024/03/20	0	0.00	10	19.45	19.40	-10	2,404	-0.42%
2024/03/13	1.1	19.91	0	0.00	19.95	1.1	2,368	0.05%
2024/03/12	10	20.30	0	0.00	20.35	10	2,355	0.42%
2024/03/11	0.1	20.40	0	0.00	20.25	0.1	2,358	0.00%
2024/03/06	0	0.00	4	21.44	21.50	-4	2,305	-0.17%
2024/03/05	3.1	21.07	7	21.03	21.10	-3.9	2,254	-0.17%
2024/03/04	17	21.53	11	21.61	21.40	6	2,199	0.27%
2024/03/01	11	21.65	10	21.50	21.45	1	2,146	0.05%
2024/02/29	0	0.00	17	21.79	21.50	-17	2,089	-0.81%
2024/02/27	357	22.47	306	22.49	21.80	51	1,947	2.62%	大買/大賣/
2024/02/26	0	0.00	5	21.61	21.70	-5	1,086	-0.46%
2024/02/23	0	0.00	0	20.10	19.75	0	943	0.00%
2024/02/22	1	19.80	0	0.00	19.90	1	949	0.11%
2024/02/19	1	20.10	1	20.10	19.95	0	944	0.00%
2024/02/16	1	20.00	6	19.95	20.00	-5	882	-0.57%
2024/01/26	2	19.00	0	0.00	19.10	2	839	0.24%
2024/01/09	0	0.00	0.4	19.35	19.20	-0.4	1,366	-0.03%
2024/01/08	0.2	19.66	0	0.00	19.70	0.2	1,353	0.01%
2024/01/05	0.1	19.60	0	0.00	19.45	0.1	1,348	0.01%
2024/01/02	0	0.00	1	19.60	19.65	-1	1,353	-0.07%
2023/12/29	0.1	19.60	0	0.00	19.60	0.1	1,355	0.01%
2023/12/27	0.1	19.70	0	0.00	19.60	0.1	1,365	0.01%
2023/12/26	1	19.55	0	0.00	19.65	1	1,370	0.07%
2023/12/19	0	0.00	1	19.85	19.85	-1	1,421	-0.07%
2023/12/12	0.2	20.00	0	0.00	19.75	0.2	1,420	0.01%
2023/12/11	1	20.05	0	0.00	19.90	1	1,419	0.07%
2023/12/07	0	0.00	10	20.55	20.20	-10	1,411	-0.71%
2023/12/06	0	0.00	2	20.60	20.50	-2	1,398	-0.14%
2023/12/05	0	0.00	30	20.68	20.80	-30	1,386	-2.16%
2023/12/04	52	20.81	23	20.84	20.85	29	1,368	2.12%
2023/12/01	1	20.50	0	0.00	20.50	1	1,332	0.08%
2023/11/30	1	20.45	0	0.00	20.45	1	1,326	0.08%
2023/11/29	0	20.35	0	0.00	20.35	0	1,312	0.00%
2023/11/28	0	0.00	10	20.35	20.35	-10	1,319	-0.76%
2023/11/23	0	0.00	5	20.20	20.20	-5	1,301	-0.38%
2023/11/03	1	19.60	1	19.70	19.80	0	1,340	0.00%
2023/11/02	0	0.00	4	19.50	19.45	-4	1,344	-0.30%
2023/11/01	1	19.30	3	19.25	19.30	-2	1,369	-0.15%
2023/10/31	1	19.50	0	0.00	19.25	1	1,383	0.07%
2023/10/27	1	19.60	1	19.70	19.70	0	1,445	0.00%
2023/10/26	37	19.97	22	19.95	19.65	15	1,465	1.02%
2023/10/25	8	20.15	8	19.80	20.10	0	1,468	0.00%
2023/10/24	10	19.67	9	20.06	19.75	1	1,470	0.07%
2023/10/23	145	20.56	131	20.20	20.00	14	1,406	1.00%	大買/大賣/
2023/10/20	0.1	19.45	1	19.40	19.50	-0.9	1,172	-0.08%
2023/10/19	4.1	19.78	0	0.00	19.50	4.1	1,184	0.35%
2023/09/28	0	0.00	7	19.50	19.35	-7	2,207	-0.32%
2023/09/27	0	0.00	7	19.30	19.80	-7	2,212	-0.32%
2023/09/22	0	0.00	1	19.45	19.45	-1	2,275	-0.04%
2023/09/15	2	19.50	0	0.00	19.45	2	2,753	0.07%
2023/08/25	0	0.00	2	19.30	19.30	-2	3,705	-0.05%
2023/08/10	1	19.80	12	20.00	19.80	-11	4,179	-0.26%
2023/08/09	0	0.00	3	20.45	20.15	-3	4,166	-0.07%
2023/08/08	0	0.00	2	20.55	20.50	-2	4,162	-0.05%
2023/08/02	3	21.15	0	0.00	20.95	3	4,296	0.07%
2023/08/01	1	21.00	1	21.00	20.90	0	4,310	0.00%
2023/07/31	1	21.20	2	21.10	21.15	-1	4,372	-0.02%
2023/07/28	3.1	21.20	0	0.00	21.10	3.1	4,467	0.07%
2023/07/21	5	21.55	7	21.50	21.55	-2	7,246	-0.03%
2023/07/18	1	22.65	10	22.21	21.50	-9	7,821	-0.12%
2023/07/17	6	21.71	0	0.00	21.90	6	7,546	0.08%
2023/07/13	1	20.50	0	0.00	20.40	1	7,311	0.01%
2023/07/12	2	20.70	0	0.00	20.60	2	7,307	0.03%
2023/07/10	4	21.00	0	0.00	20.80	4	7,266	0.06%
2023/07/07	0	0.00	2	21.50	20.65	-2	7,163	-0.03%
2023/07/06	1	21.80	15	21.55	21.55	-14	7,114	-0.20%
2023/07/04	1	21.80	8	21.67	21.65	-7	7,046	-0.10%
2023/07/03	0	0.00	4	21.86	21.95	-4	7,015	-0.06%
2023/06/29	7	21.88	5	21.50	21.50	2	6,929	0.03%
2023/06/27	7	21.66	15	22.03	21.50	-8	6,808	-0.12%
2023/06/26	20	21.53	15	21.20	21.40	5	6,616	0.08%
2023/06/21	0	0.00	6	21.00	21.05	-6	6,495	-0.09%
2023/06/19	15	20.90	0	0.00	20.75	15	6,433	0.23%
2023/06/16	2	20.85	1	21.10	20.70	1	6,415	0.02%
2023/06/13	0	0.00	1	20.95	20.80	-1	6,323	-0.02%
2023/06/12	1	20.90	2	20.75	20.80	-1	6,304	-0.02%
2023/06/09	0	0.00	1	21.50	21.25	-1	6,278	-0.02%
2023/06/08	0	21.45	2	21.50	21.20	-2	6,247	-0.03%
2023/06/07	5	21.70	5	21.50	21.50	0	6,224	0.00%
2023/06/06	1	21.60	25	22.10	21.55	-24	6,190	-0.39%
2023/06/05	8	22.35	6	22.43	22.15	2	6,085	0.03%
2023/06/02	0	0.00	2	20.65	20.80	-2	5,651	-0.04%
2023/06/01	1	20.95	2	20.68	20.60	-1	5,615	-0.02%
2023/05/31	1	20.15	0	0.00	20.15	1	5,545	0.02%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/26	0.1	20.40	0	0.00	20.05	0.1	5,521	0.00%
2023/05/25	0	0.00	1	20.75	20.55	-1	5,486	-0.02%
2023/05/24	0	0.00	2	20.55	20.55	-2	5,462	-0.04%
2023/05/23	1	20.65	10	20.70	20.55	-9	5,438	-0.17%
2023/05/22	7	20.59	2	20.58	20.60	5	5,436	0.09%
2023/05/19	5	21.23	4	21.09	20.65	1	5,408	0.02%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/17	1	20.65	0	0.00	20.45	1	5,186	0.02%
2023/05/12	2	20.45	2	20.20	20.15	0	5,019	0.00%
2023/05/11	2	20.45	2	20.20	20.00	0	5,000	0.00%
2023/05/09	6	20.97	4	21.29	20.75	2	4,903	0.04%
2023/05/08	3	21.33	1	21.40	21.40	2	4,817	0.04%
2023/05/05	8.1	21.95	11	21.63	21.50	-2.9	4,753	-0.06%
2023/05/04	15	21.95	15	21.95	21.80	0	4,692	0.00%
2023/05/03	13	22.05	5	22.41	21.75	8	4,578	0.17%
2023/05/02	8	22.17	9	22.42	22.40	-1	4,374	-0.02%
2023/04/28	40	21.98	42	21.95	21.90	-2	4,148	-0.05%
2023/04/27	86	22.90	56	23.03	22.60	30	3,785	0.79%
2023/04/26	3	19.98	24.1	21.25	22.10	-21.1	2,108	-1.00%
2023/04/25	29	20.49	38	20.46	20.10	-9	1,652	-0.54%
2023/04/24	179	20.77	187	20.67	20.80	-8	1,462	-0.55%	大買/大賣/
2023/04/21	21	20.30	10	19.80	19.85	11	1,154	0.95%
2023/04/20	10	19.35	3	19.67	19.35	7	877	0.80%
2023/04/19	1	19.15	0	0.00	19.05	1	765	0.13%
2023/04/18	3	19.10	0	0.00	19.10	3	736	0.41%
2023/04/17	0	0.00	2	19.20	19.30	-2	725	-0.28%
2023/04/10	0.1	18.95	0	0.00	18.80	0.1	711	0.01%
2023/04/07	0	0.00	2	18.90	18.85	-2	735	-0.27%
2023/03/22	0	0.00	1	18.60	18.60	-1	1,188	-0.08%
2023/03/21	0	0.00	5	18.55	18.55	-5	1,315	-0.38%
2023/03/20	0	0.00	3	18.35	18.35	-3	1,320	-0.23%
2023/03/13	2	18.70	0	0.00	18.80	2	1,351	0.15%
2023/03/10	7	19.04	0	0.00	18.90	7	1,364	0.51%
2023/03/09	2	19.15	0	0.00	19.25	2	1,460	0.14%
2023/03/08	10	19.25	0	0.00	19.25	10	1,654	0.60%
2023/03/06	0	0.00	1	19.05	19.15	-1	1,628	-0.06%
2023/02/24	1	19.00	0	0.00	18.85	1	1,610	0.06%
2023/02/23	2	19.00	2	19.05	19.10	0	1,606	0.00%
2023/02/22	2	18.85	0	0.00	18.90	2	1,606	0.12%
2023/02/21	2	19.05	0	0.00	19.10	2	1,603	0.12%
2023/02/07	2	19.15	0	0.00	19.25	2	1,617	0.12%
2023/02/03	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/02/02	10	19.15	1	19.10	19.20	9	1,601	0.56%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	0	0.00	6	18.53	18.65	-6	1,565	-0.38%
2023/01/10	3	18.55	0	0.00	18.65	3	1,609	0.19%
2022/12/30	1	18.50	0	0.00	18.50	1	1,671	0.06%
2022/12/28	0	0.00	5	18.65	18.70	-5	1,667	-0.30%
2022/12/27	6	18.97	1	19.00	19.00	5	1,656	0.30%
2022/12/26	6	19.22	8	19.25	19.20	-2	1,635	-0.12%
2022/12/21	1	18.30	1	18.40	18.40	0	1,554	0.00%
2022/12/20	6	19.00	6	18.77	18.35	0	1,551	0.00%
2022/12/19	1	19.25	0	0.00	19.10	1	1,546	0.06%
2022/12/16	1	19.30	0	0.00	19.25	1	1,538	0.06%
2022/12/15	2	19.70	2	19.60	19.60	0	1,522	0.00%
2022/12/14	13.1	20.40	11	20.09	19.95	2.1	1,481	0.14%
2022/12/13	9	19.12	12	19.50	19.55	-3	1,270	-0.24%
2022/12/02	0	0.00	1	18.70	18.90	-1	1,119	-0.09%
2022/12/01	33	19.13	32	19.05	18.90	1	1,103	0.09%
2022/11/30	3	19.35	2	19.60	19.10	1	1,008	0.10%
2022/11/16	0	0.00	6	18.03	17.90	-6	1,128	-0.53%
2022/11/15	6	18.04	1	18.20	18.20	5	1,161	0.43%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/09	1	17.95	0	0.00	17.80	1	1,253	0.08%
2022/11/02	0	0.00	2	17.65	17.65	-2	1,360	-0.15%
2022/10/27	2	17.45	0	0.00	17.50	2	1,428	0.14%
2022/10/25	0	0.00	1.1	16.91	16.85	-1.1	1,584	-0.07%
2022/10/13	0	0.00	6	16.55	16.40	-6	1,938	-0.31%
2022/10/12	0	0.00	1	17.00	17.40	-1	1,998	-0.05%
2022/09/29	0	18.25	0	0.00	18.20	0	2,148	0.00%
2022/09/28	1	17.95	11	17.90	17.80	-10	2,210	-0.45%
2022/09/27	6	18.47	0	0.00	18.70	6	2,224	0.27%
2022/09/26	0	0.00	5	18.55	18.35	-5	2,241	-0.22%
2022/09/22	2	19.38	0	0.00	19.55	2	2,284	0.09%
2022/09/20	1	19.75	0	0.00	19.75	1	2,289	0.04%
2022/09/19	8	19.79	0	0.00	19.60	8	2,300	0.35%
2022/09/16	2	20.18	0	0.00	20.05	2	2,303	0.09%
2022/09/15	1	20.35	0	0.00	20.35	1	2,326	0.04%
2022/09/14	1.1	20.20	0	0.00	20.25	1.1	2,340	0.05%
2022/09/13	2	20.40	0	0.00	20.50	2	2,366	0.08%
2022/09/12	2	20.40	0	0.00	20.40	2	2,404	0.08%
2022/09/08	5	20.00	2	20.00	20.10	3	2,427	0.12%
2022/09/06	0	0.00	9	19.85	19.95	-9	2,471	-0.36%
2022/09/05	2	20.33	0	0.00	20.15	2	2,483	0.08%
2022/09/02	1	20.50	1	20.60	20.50	0	2,509	0.00%
2022/08/30	1	20.65	1	20.85	20.90	0	2,528	0.00%
2022/08/29	0	0.00	7	20.55	20.65	-7	2,559	-0.27%
2022/08/24	0	0.00	3	21.05	21.00	-3	2,846	-0.11%
2022/08/23	33	21.22	22	20.66	20.65	11	2,804	0.39%
2022/08/22	12	20.99	1	21.25	21.25	11	2,676	0.41%
2022/08/19	0	0.00	20	21.18	20.90	-20	2,646	-0.76%
2022/08/17	0	20.90	10	21.00	20.85	-10	2,602	-0.38%
2022/08/15	11	20.64	2	20.50	20.60	9	2,616	0.34%
2022/08/11	0	20.25	2	20.20	20.25	-2	2,608	-0.08%
2022/08/10	0	0.00	6	19.75	20.00	-6	2,620	-0.23%
2022/08/09	0	0.00	3	19.70	19.60	-3	2,614	-0.11%
2022/08/08	1	19.55	0	0.00	19.65	1	2,627	0.04%
2022/08/02	2	19.55	0	0.00	19.55	2	2,694	0.07%
2022/08/01	4	20.14	4	20.24	20.35	0	2,659	0.00%
2022/07/27	1	19.40	0	0.00	19.70	1	2,711	0.04%
2022/07/26	11	19.38	0	0.00	19.40	11	2,714	0.41%
2022/07/25	60	19.74	72	19.84	19.70	-12	2,734	-0.44%
2022/07/22	18	21.06	21	21.04	20.60	-3	2,787	-0.11%
2022/07/20	1	19.55	0	0.00	19.55	1	2,707	0.04%
2022/07/15	0	18.90	0	0.00	18.90	0	2,763	0.00%
2022/07/13	10	19.00	7	18.74	18.85	3	3,067	0.10%
2022/07/11	3	19.32	2	19.15	19.00	1	3,127	0.03%
2022/07/08	5	19.20	15	19.27	19.00	-10	3,143	-0.32%
2022/07/06	1	18.90	0	0.00	18.40	1	3,242	0.03%
2022/07/05	10	19.56	0	0.00	19.75	10	3,345	0.30%
2022/07/01	1	19.00	46	18.82	18.70	-45	3,588	-1.25%
2022/06/30	3	19.63	1	19.15	19.20	2	3,596	0.06%
2022/06/28	0	0.00	3	20.50	20.40	-3	3,700	-0.08%
2022/06/27	2	20.90	0	0.00	20.90	2	3,910	0.05%
2022/06/16	1	21.50	1	22.30	21.50	0	6,472	0.00%
2022/06/15	0	0.00	3	22.45	22.40	-3	6,615	-0.05%
2022/06/14	0	0.00	1	22.40	22.65	-1	6,698	-0.01%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/10	0	0.00	2	23.28	23.40	-2	6,821	-0.03%
2022/06/09	1	23.45	0	0.00	23.45	1	6,955	0.01%
2022/06/08	3	23.40	26	23.37	23.40	-23	7,232	-0.32%
2022/06/07	0	23.25	0	0.00	23.10	0	7,311	0.00%
2022/06/06	0	23.75	2	23.63	23.60	-2	7,311	-0.03%
2022/06/02	28	24.81	11.2	24.33	24.30	16.8	7,319	0.23%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/30	1	24.20	1	23.90	23.85	0	7,268	0.00%
2022/05/26	0	0.00	2	23.80	23.70	-2	7,408	-0.03%
2022/05/25	1	24.00	0	0.00	24.00	1	7,476	0.01%
2022/05/23	0	0.00	1	23.85	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	18	23.70	23.70	-18	7,629	-0.24%
2022/05/19	0	0.00	5	23.35	23.65	-5	7,647	-0.07%
2022/05/17	0	0.00	2	23.05	23.35	-2	7,720	-0.03%
2022/05/16	5	22.90	11	23.07	23.05	-6	8,011	-0.07%
2022/05/13	0	0.00	7	22.60	22.70	-7	8,180	-0.09%
2022/05/12	6	22.48	0	0.00	21.90	6	8,200	0.07%
2022/05/10	0	0.00	1	22.40	22.85	-1	8,355	-0.01%
2022/05/09	6	22.60	0	0.00	22.60	6	8,386	0.07%
2022/05/06	0	0.00	11	23.24	23.45	-11	8,390	-0.13%
2022/05/05	6	23.81	2	23.55	23.40	4	8,392	0.05%
2022/05/04	1	23.15	1	23.35	23.25	0	8,354	0.00%
2022/04/28	2	22.60	12	22.94	22.55	-10	8,415	-0.12%
2022/04/27	11	21.95	38	21.91	22.10	-27	8,325	-0.32%
2022/04/26	17.1	22.86	6	22.81	22.70	11.1	8,264	0.13%
2022/04/25	11	23.23	3	23.13	23.35	8	8,237	0.10%
2022/04/22	14	24.45	16	24.13	24.20	-2	8,198	-0.02%
2022/04/21	4	24.41	23	24.33	24.35	-19	8,264	-0.23%
2022/04/20	1.1	24.50	1	24.45	24.45	0.1	8,274	0.00%
2022/04/19	9	25.27	5	25.16	24.75	4	8,284	0.05%
2022/04/18	3	24.43	1	24.55	24.55	2	8,188	0.02%
2022/04/15	2	24.68	1	24.40	24.40	1	8,249	0.01%
2022/04/14	1	25.15	22	25.11	25.00	-21	9,015	-0.23%
2022/04/13	0	0.00	10	25.05	25.00	-10	9,084	-0.11%
2022/04/12	6	25.12	5	25.20	25.10	1	9,256	0.01%
2022/04/11	24	26.12	23	25.96	25.65	1	9,493	0.01%
2022/04/08	37	25.77	4	25.86	26.05	33	10,088	0.33%
2022/04/07	3	24.90	5	24.90	24.80	-2	10,332	-0.02%
2022/04/06	5	25.45	7	25.70	25.65	-2	10,941	-0.02%
2022/04/01	4	25.88	0	0.00	25.85	4	11,144	0.04%
2022/03/31	5	26.00	3	26.50	26.00	2	11,160	0.02%
2022/03/30	3	26.33	7	26.34	26.20	-4	11,143	-0.04%
2022/03/29	4	27.10	10	26.85	27.20	-6	11,060	-0.05%
2022/03/28	48	26.88	38	27.06	26.95	10	11,150	0.09%
2022/03/25	112	27.86	32	27.82	26.75	80	11,835	0.68%	大買/
2022/03/24	65	26.48	87	27.13	27.05	-22	11,076	-0.20%
2022/03/23	69	26.19	38	26.08	25.85	31	10,557	0.29%
2022/03/22	10	25.21	26	25.32	25.35	-16	10,241	-0.16%
2022/03/21	12	24.55	1	24.50	24.45	11	9,979	0.11%
2022/03/18	7	24.68	19	24.61	24.60	-12	10,024	-0.12%
2022/03/17	10	24.55	6	24.20	24.25	4	9,972	0.04%
2022/03/16	3	23.55	0	0.00	23.55	3	9,952	0.03%
2022/03/15	2	24.17	5	23.85	23.95	-3	10,045	-0.03%
2022/03/14	5	24.54	2	24.63	24.55	3	10,257	0.03%
2022/03/11	23	24.97	4	24.98	25.15	19	10,231	0.19%
2022/03/10	0	0.00	5	26.10	26.45	-5	10,033	-0.05%
2022/03/08	0	0.00	1	25.00	24.95	-1	10,234	-0.01%
2022/03/07	0	25.40	4	25.75	25.40	-4	10,483	-0.04%
2022/03/04	0	0.00	2	26.45	26.45	-2	10,959	-0.02%
2022/03/03	6	26.82	14	26.74	26.65	-8	11,099	-0.07%
2022/03/02	0	0.00	1	26.25	26.55	-1	11,259	-0.01%
2022/03/01	3	26.30	14	26.45	26.40	-11	11,391	-0.10%
2022/02/25	1	26.05	1	26.00	25.70	0	11,904	0.00%
2022/02/24	0	0.00	2	25.50	25.35	-2	13,175	-0.02%
2022/02/23	3	26.12	0	0.00	26.25	3	13,305	0.02%
2022/02/22	0	0.00	4	25.51	25.55	-4	13,413	-0.03%
2022/02/21	4	26.04	1	26.00	25.90	3	13,543	0.02%
2022/02/18	1	25.75	2	26.08	26.05	-1	13,886	-0.01%
2022/02/17	0	0.00	1	25.85	25.90	-1	14,364	-0.01%
2022/02/16	30	26.54	9	25.96	26.00	21	14,795	0.14%
2022/02/15	2	25.38	3	25.83	26.00	-1	15,392	-0.01%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/11	1	25.40	0	0.00	25.40	1	22,476	0.00%
2022/02/10	4	25.58	8	25.83	25.80	-4	24,624	-0.02%
2022/02/09	4	25.58	4	25.65	25.20	0	28,031	0.00%
2022/02/08	0	0.00	1.1	24.92	24.95	-1.1	29,989	0.00%
2022/02/07	1	24.10	1	24.25	24.45	0	31,804	0.00%
2022/01/25	1	23.50	0	0.00	23.50	1	32,328	0.00%
2022/01/24	1	23.40	1	23.70	24.00	0	32,710	0.00%
2022/01/21	0.1	24.20	0	0.00	24.10	0.1	33,228	0.00%
2022/01/18	2	25.10	0	0.00	24.90	2	34,890	0.01%
2022/01/17	5	24.98	4	25.10	25.10	1	35,774	0.00%
2022/01/14	5	24.81	6	24.75	24.60	-1	36,365	0.00%
2022/01/13	1	25.60	1	25.75	25.60	0	36,954	0.00%
2022/01/12	4	25.71	7	25.81	25.70	-3	37,733	-0.01%
2022/01/11	7	25.95	1	25.85	25.85	6	39,278	0.02%
2022/01/10	1	26.80	0	0.00	26.55	1	41,107	0.00%
2022/01/07	23	27.70	35	27.79	26.80	-12	42,968	-0.03%
2022/01/06	1	27.25	26	26.83	26.90	-25	47,351	-0.05%
2022/01/05	15	27.10	0	0.00	27.05	15	50,667	0.03%
2022/01/04	24	27.85	9	27.83	27.80	15	51,347	0.03%
2022/01/03	54	28.45	31	28.15	28.40	23	51,813	0.04%
2021/12/30	31	27.42	14.8	27.62	27.25	16.2	53,391	0.03%
2021/12/29	102	27.30	92	27.62	27.80	10	55,223	0.02%	大買/
2021/12/28	17	26.71	10	26.72	26.45	7	55,862	0.01%
2021/12/27	0	0.00	11	26.05	26.10	-11	56,202	-0.02%
2021/12/23	14	26.54	2	26.25	26.25	12	57,389	0.02%
2021/12/22	2	26.95	16	26.88	26.55	-14	58,185	-0.02%
2021/12/21	65	27.52	49	27.34	26.95	16	58,736	0.03%
2021/12/20	3	26.27	11	26.10	26.05	-8	59,223	-0.01%
2021/12/17	1	26.00	1	25.80	25.85	0	60,496	0.00%
2021/12/16	0	0.00	4	26.15	25.90	-4	63,107	-0.01%
2021/12/15	3	26.00	0	0.00	26.00	3	66,271	0.00%
2021/12/14	3	25.78	1	26.00	25.75	2	68,540	0.00%
2021/12/13	6	26.46	2	26.35	26.20	4	74,535	0.01%
2021/12/10	5	26.56	1	26.80	26.70	4	79,396	0.01%
2021/12/09	0	0.00	1	26.80	26.90	-1	82,430	0.00%
2021/12/08	2	26.73	12	27.24	27.00	-10	83,166	-0.01%
2021/12/07	5	26.47	10	26.25	26.20	-5	83,195	-0.01%
2021/12/03	2	26.10	1	26.10	26.15	1	83,413	0.00%
2021/12/02	5	25.95	2	26.18	25.95	3	83,574	0.00%
2021/12/01	12	26.43	15	26.43	26.45	-3	83,541	0.00%
2021/11/30	29	27.51	30	27.17	25.65	-1	83,240	0.00%
2021/11/29	3	25.73	9	25.67	26.25	-6	82,696	-0.01%
2021/11/26	13	26.51	2	26.60	26.25	11	82,512	0.01%
2021/11/25	4	27.64	3	27.67	27.50	1	82,250	0.00%
2021/11/24	39	28.24	24	28.01	27.55	15	82,039	0.02%
2021/11/23	42	28.64	76	28.48	27.50	-34	81,430	-0.04%
2021/11/22	1	27.15	6	27.27	27.40	-5	80,087	-0.01%
2021/11/19	7	27.66	0	0.00	27.45	7	79,897	0.01%
2021/11/18	13	27.96	18	27.83	27.55	-5	79,704	-0.01%
2021/11/17	14	28.18	10	27.90	28.10	4	79,529	0.01%
2021/11/16	21	28.20	20	27.90	27.60	1	79,154	0.00%
2021/11/15	34	28.29	31	28.43	28.05	3	78,644	0.00%
2021/11/12	58	28.48	71	28.32	28.00	-13	78,156	-0.02%
2021/11/11	179	29.74	147	29.53	28.50	32	77,269	0.04%	大買/大賣/
2021/11/10	463	30.62	421	30.68	29.40	42	75,210	0.06%	大買/大賣/
2021/11/09	245	28.86	310	28.98	30.25	-65	70,014	-0.09%	大買/大賣/
2021/11/08	456	29.69	326	29.97	27.50	130	67,813	0.19%	大買/大賣/鉅額交易
2021/11/05	34	27.56	77	28.33	29.35	-43	64,287	-0.07%
2021/11/04	45	27.13	80	27.23	26.70	-35	62,279	-0.06%
2021/11/03	1	25.35	0	0.00	25.50	1	60,492	0.00%
2021/11/02	15	25.45	4	25.54	25.15	11	60,320	0.02%
2021/11/01	46	25.57	42	25.90	25.90	4	59,938	0.01%
2021/10/29	21	25.82	12	26.45	25.55	9	59,519	0.02%
2021/10/28	15	25.90	34	25.95	25.75	-19	58,959	-0.03%
2021/10/27	19	26.16	18	26.26	26.70	1	58,539	0.00%
2021/10/26	40	26.24	38	26.02	25.70	2	57,946	0.00%
2021/10/25	82	26.40	76	26.30	26.55	6	57,313	0.01%
2021/10/22	12	25.56	10	25.27	25.00	2	56,587	0.00%
2021/10/21	61	26.18	62	26.24	26.40	-1	56,060	0.00%
2021/10/20	37	26.49	43	26.52	26.55	-6	55,710	-0.01%
2021/10/19	110	26.48	94.3	26.36	26.50	15.8	54,907	0.03%	大買/
2021/10/18	132	26.90	127.2	26.88	27.05	4.8	53,352	0.01%	大買/大賣/
2021/10/15	123.5	25.78	173	25.87	26.50	-49.5	51,471	-0.10%	大買/大賣/
2021/10/14	305.5	27.09	303.5	27.07	25.05	2	49,597	0.00%	大買/大賣/
2021/10/13	294.3	27.19	296.4	27.19	26.75	-2	44,426	0.00%	大買/大賣/
2021/10/12	105	25.49	114	25.66	25.85	-9	41,091	-0.02%	大買/大賣/
2021/10/08	70.1	25.78	84	25.64	25.30	-13.9	40,340	-0.03%
2021/10/07	448	25.93	405	25.99	26.00	43	40,104	0.11%	大買/大賣/
2021/10/06	222	25.67	236	25.67	26.00	-14	37,875	-0.04%	大買/大賣/
2021/10/05	95	24.87	130	24.70	24.75	-35	35,699	-0.10%	大賣/
2021/10/04	46	24.86	27	24.70	24.00	19	34,529	0.06%
2021/10/01	56	24.58	38	24.66	25.00	18	34,112	0.05%
2021/09/30	18	25.26	16	25.35	25.65	2	33,557	0.01%
2021/09/29	34	25.31	26	25.34	25.10	8	32,948	0.02%
2021/09/28	39	25.49	20	25.92	25.35	19	32,255	0.06%
2021/09/27	58	26.82	84.4	26.50	26.70	-26.4	31,714	-0.08%
2021/09/24	112	26.25	28	26.43	25.55	84	30,695	0.27%	大買/
2021/09/23	111	26.75	150	26.90	26.80	-39	29,504	-0.13%	大買/大賣/
2021/09/22	185	26.09	136	25.92	26.65	49	26,859	0.18%	大買/大賣/
2021/09/17	189	25.37	180	25.35	24.70	9	23,829	0.04%	大買/大賣/
2021/09/16	590	27.62	610.1	27.61	26.55	-20.1	21,531	-0.09%	大買/大賣/
2021/09/15	776.4	26.36	765.1	26.17	27.30	11.3	15,463	0.07%	大買/大賣/
2021/09/14	408	23.78	427	23.79	24.85	-19	10,511	-0.18%	大買/大賣/
2021/09/13	72	22.22	65	22.47	22.60	7	7,434	0.09%
2021/09/10	24	20.70	15	20.64	20.55	9	6,594	0.14%
2021/09/09	7	20.56	9	20.48	20.70	-2	6,283	-0.03%
2021/09/08	9	19.40	6	19.41	19.45	3	5,972	0.05%
2021/09/07	2	19.68	3.1	19.80	19.90	-1.1	6,122	-0.02%
2021/09/06	0	0.00	2	19.93	19.65	-2	5,939	-0.03%
2021/09/03	0	0.00	2	18.85	18.80	-2	5,926	-0.03%
2021/09/02	0	0.00	2	18.65	18.65	-2	5,944	-0.03%
2021/08/31	4	18.98	0	0.00	19.00	4	6,116	0.07%
2021/08/23	0	0.00	8	18.01	18.15	-8	7,177	-0.11%
2021/08/19	0	0.00	10	17.90	17.80	-10	7,940	-0.13%
2021/08/18	0	0.00	1	17.80	18.45	-1	8,091	-0.01%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/05	0	19.25	0	0.00	19.35	0	8,800	0.00%
2021/08/04	0.1	19.45	10	19.65	19.50	-9.9	9,099	-0.11%
2021/07/30	2	19.80	0	0.00	19.50	2	9,171	0.02%
2021/07/29	2	19.80	10	19.90	20.00	-8	9,169	-0.09%
2021/07/28	9	20.05	16	19.96	19.90	-7	9,218	-0.08%
2021/07/27	0	19.95	0	0.00	19.70	0	9,429	0.00%
2021/07/26	27	20.48	75	20.24	20.20	-48	9,810	-0.49%
2021/07/23	0	0.00	8	19.60	19.55	-8	9,499	-0.08%
2021/07/22	55	19.49	0	0.00	19.30	55	9,567	0.58%
2021/07/21	15	19.78	4	19.75	19.40	11	9,555	0.12%
2021/07/20	1	20.30	0	0.00	19.95	1	9,521	0.01%
2021/07/19	5	20.65	0	0.00	20.75	5	9,492	0.05%
2021/07/16	20.2	20.89	12	21.21	20.70	8.2	9,657	0.08%
2021/07/14	18	20.69	93	20.64	21.00	-75	10,310	-0.73%
2021/07/13	0	0.00	9	20.57	20.05	-9	9,941	-0.09%
2021/07/12	72	20.36	0	0.00	20.15	72	9,957	0.72%
2021/07/09	6	20.60	3	21.03	20.60	3	10,059	0.03%
2021/07/08	0	0.00	67	20.72	20.65	-67	10,556	-0.63%
2021/07/07	0	0.00	1	20.30	20.25	-1	11,101	-0.01%
2021/07/06	10	20.30	0	0.00	20.30	10	11,072	0.09%
2021/07/05	16	19.95	21	20.53	20.50	-5	11,062	-0.05%
2021/07/02	30	20.58	5	20.32	20.00	25	10,961	0.23%
2021/07/01	2	20.65	16	20.55	20.70	-14	10,820	-0.13%
2021/06/30	32	19.65	32.1	19.85	19.75	-0.1	10,440	0.00%
2021/06/29	0	0.00	3	19.40	19.20	-3	10,297	-0.03%
2021/06/28	0	0.00	8	19.41	19.50	-8	10,285	-0.08%
2021/06/23	2	18.95	0	0.00	18.90	2	10,064	0.02%
2021/06/21	3	18.57	10	18.55	18.60	-7	10,192	-0.07%
2021/06/18	23	19.25	7	19.10	19.10	16	10,237	0.16%
2021/06/17	0	19.15	0	0.00	19.25	0	10,263	0.00%
2021/06/16	7	19.56	1	19.80	19.40	6	10,228	0.06%
2021/06/15	5	19.25	0	0.00	19.55	5	10,013	0.05%
2021/06/11	15	19.92	8	19.97	19.40	7	9,944	0.07%
2021/06/10	0	19.20	3	19.35	19.15	-3	9,738	-0.03%
2021/06/09	9	19.10	0	0.00	19.10	9	9,716	0.09%
2021/06/08	0	0.00	37	19.84	19.45	-37	9,688	-0.38%
2021/06/07	58	20.48	33	20.33	20.25	25	9,559	0.26%
2021/06/04	1	19.75	1	20.00	19.40	0	9,064	0.00%
2021/06/03	0	0.00	59	19.86	19.75	-59	8,983	-0.66%
2021/06/02	76	19.53	58	19.65	19.45	18	8,812	0.20%
2021/06/01	54	19.10	0	0.00	19.20	54	8,582	0.63%
2021/05/31	4	19.30	0	0.00	19.00	4	8,538	0.05%
2021/05/28	10	19.26	10	19.41	19.20	0	8,458	0.00%
2021/05/27	56	19.67	227	19.61	19.60	-171	8,307	-2.06%	大賣/鉅額交易
2021/05/25	1	17.85	0	0.00	17.75	1	7,550	0.01%
2021/05/24	4	17.70	5	17.85	17.75	-1	7,535	-0.01%
2021/05/21	26	17.95	30	17.91	17.80	-4	7,538	-0.05%
2021/05/20	13	17.39	2	17.25	17.25	11	7,492	0.15%
2021/05/19	20	17.40	3	17.37	17.30	17	7,612	0.22%
2021/05/18	151	17.60	5	17.55	17.70	146	7,560	1.93%	大買/鉅額交易
2021/05/17	8	18.47	3	18.33	18.35	5	7,424	0.07%
2021/05/13	0	0.00	2	17.15	17.05	-2	7,073	-0.03%
2021/05/12	4	18.43	5	18.77	17.55	-1	6,988	-0.01%
2021/05/11	0	0.00	2	18.00	18.00	-2	6,658	-0.03%
2021/05/10	0	0.00	1	18.80	18.90	-1	6,592	-0.02%
2021/05/07	0	0.00	5.1	18.45	18.55	-5.1	6,563	-0.08%
2021/05/06	1	18.70	0	0.00	18.20	1	6,530	0.02%
2021/05/05	3	18.90	0	0.00	18.35	3	6,467	0.05%
2021/05/04	26	19.47	2	19.10	18.90	24	6,367	0.38%
2021/05/03	8	20.49	13	20.61	21.00	-5	5,966	-0.08%
2021/04/29	5	19.55	4	19.15	19.10	1	5,474	0.02%
2021/04/28	10	19.65	10	18.95	19.40	0	5,431	0.00%
2021/04/23	5	18.83	8	18.84	18.80	-3	5,267	-0.06%
2021/04/22	10	19.38	6	19.54	19.10	4	5,222	0.08%
2021/04/21	41	20.03	26	20.05	19.85	15	5,006	0.30%
2021/04/20	14.7	19.50	20.1	19.67	19.90	-5.4	4,670	-0.12%
2021/04/19	9	19.24	8	19.39	19.30	1	4,136	0.02%
2021/04/16	2	18.90	4	19.03	18.90	-2	3,951	-0.05%
2021/04/15	1	18.70	0	0.00	18.95	1	3,828	0.03%
2021/04/14	21	18.70	12	18.57	18.40	9	3,620	0.25%
2021/04/13	27	18.74	42.1	18.76	19.40	-15.1	3,009	-0.50%
2021/04/12	0	0.00	21	17.49	17.65	-21	2,336	-0.90%
2021/04/09	1.1	17.25	6	17.36	17.35	-5	2,428	-0.20%
2021/04/08	16	17.61	0	0.00	17.65	16	2,400	0.67%
2021/04/07	16	17.67	0	0.00	17.60	16	2,343	0.68%
2021/04/06	0	0.00	1	16.95	17.00	-1	2,189	-0.05%
2021/03/26	0	0.00	2	16.65	16.60	-2	2,219	-0.09%
2021/03/25	2	16.65	0	0.00	16.65	2	2,216	0.09%
2021/03/24	0	0.00	2	17.18	16.90	-2	2,198	-0.09%
2021/03/23	1	16.85	0	0.00	17.15	1	2,028	0.05%
2021/03/22	3	16.60	4	16.91	16.95	-1	1,933	-0.05%
2021/03/05	0	0.00	10	16.45	16.45	-10	2,079	-0.48%
2021/03/03	0	0.00	10	16.55	16.50	-10	2,166	-0.46%
2021/02/23	0	0.00	3	16.95	17.00	-3	2,157	-0.14%
2021/02/22	19	17.05	2	16.90	17.25	17	2,131	0.80%
2021/02/19	19	16.91	7	16.86	16.80	12	1,977	0.61%
2021/02/05	0	0.00	8	15.30	15.35	-8	1,874	-0.43%
2021/01/25	0.1	15.90	0	0.00	15.85	0.1	1,988	0.00%
2021/01/11	0	17.00	0	0.00	16.65	0	2,093	0.00%
2021/01/05	1	17.20	0	0.00	16.90	1	2,074	0.05%
2021/01/04	1	17.60	2	17.50	17.50	-1	2,032	-0.05%
2020/12/30	7	17.36	8	17.24	17.25	-1	1,835	-0.05%
2020/12/29	3	17.10	1	17.00	17.05	2	1,767	0.11%
2020/12/24	0	0.00	2	16.80	16.70	-2	1,646	-0.12%
2020/12/07	15	16.98	14	16.95	17.10	1	2,457	0.04%
2020/11/30	0	0.00	9	16.99	17.20	-9	2,819	-0.32%
2020/11/27	3	16.75	0	0.00	16.80	3	2,758	0.11%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/17	1	16.70	1	16.95	16.65	0	2,850	0.00%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/12	6	16.91	0	0.00	16.70	6	2,854	0.21%
2020/11/06	1	16.50	0	0.00	16.60	1	2,876	0.03%
2020/10/23	0	0.00	5	16.75	16.60	-5	3,702	-0.14%
2020/10/21	5	16.50	0	0.00	16.50	5	3,743	0.13%
2020/10/19	0	0.00	10	16.85	16.75	-10	3,780	-0.26%
2020/10/15	0	0.00	10	16.40	16.30	-10	3,712	-0.27%
2020/10/05	0	0.00	0.5	16.30	16.20	-0.5	4,137	-0.01%
2020/09/30	0	0.00	10	16.00	16.00	-10	4,335	-0.23%
2020/09/24	0	0.00	3	16.30	16.15	-3	5,549	-0.05%
2020/09/23	1	17.00	0	0.00	16.75	1	5,646	0.02%
2020/09/21	0	0.00	2	16.80	16.95	-2	5,596	-0.04%
2020/09/18	2	17.15	0	0.00	17.20	2	5,687	0.04%
2020/09/17	4	17.60	11	17.44	17.35	-7	5,609	-0.12%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	0	0.00	2	17.05	16.55	-2	5,115	-0.04%
2020/09/14	0	0.00	13	16.25	16.20	-13	5,052	-0.26%
2020/09/09	0	0.00	67	16.37	16.50	-67	5,196	-1.29%
2020/09/08	4	16.70	2	16.60	16.60	2	5,279	0.04%
2020/09/07	4	17.09	12	16.73	17.00	-8	5,223	-0.15%
2020/09/03	0	0.00	3	16.05	16.05	-3	4,812	-0.06%
2020/09/02	1	15.95	0	0.00	15.90	1	4,800	0.02%
2020/08/28	0	0.00	1	16.60	16.45	-1	4,761	-0.02%
2020/08/27	0	0.00	4	15.75	15.70	-4	4,694	-0.09%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/24	10	15.85	14	15.63	15.60	-4	4,696	-0.09%
2020/08/21	10	15.60	0	0.00	15.85	10	4,696	0.21%
2020/08/20	8	16.12	23	16.21	15.50	-15	4,683	-0.32%
2020/08/19	0	0.00	30	16.37	16.30	-30	4,691	-0.64%
2020/08/18	1	16.55	0	0.00	16.45	1	4,676	0.02%
2020/08/14	23	16.48	0	0.00	16.75	23	4,651	0.49%
2020/08/11	3	16.68	1	16.60	16.55	2	4,574	0.04%
2020/08/10	5	16.97	7	16.81	17.35	-2	4,510	-0.04%
2020/08/07	12	16.63	5	16.95	16.50	7	4,278	0.16%
2020/08/06	14	16.55	13	16.83	16.65	1	4,270	0.02%
2020/08/05	2	16.55	0	0.00	16.40	2	4,287	0.05%
2020/08/04	0	0.00	8	16.64	16.80	-8	4,279	-0.19%
2020/07/31	4	16.84	3	16.82	16.55	1	4,459	0.02%
2020/07/30	6	16.59	10	16.12	16.70	-4	4,553	-0.09%
2020/07/29	3	15.90	1	15.75	15.90	2	4,446	0.04%
2020/07/24	6	15.57	0	0.00	15.60	6	4,387	0.14%
2020/07/23	2	16.15	3	16.03	16.05	-1	4,356	-0.02%
2020/07/21	37	16.30	0	0.00	16.10	37	4,315	0.86%
2020/07/20	0	16.20	0	0.00	16.10	0	4,284	0.00%
2020/07/15	2	17.10	1	17.10	16.80	1	4,128	0.02%
2020/07/14	1	17.30	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1	17.35	1	17.65	17.30	0	4,037	0.00%
2020/07/10	8	17.43	4	17.21	17.90	4	3,988	0.10%
2020/07/09	6	18.47	16	18.34	18.00	-10	3,821	-0.26%
2020/07/08	31	18.11	15	17.60	18.90	16	3,615	0.44%
2020/07/07	38	17.67	11	17.44	17.40	27	3,313	0.81%
2020/07/06	76	18.21	17	18.16	18.20	59	3,151	1.87%
2020/07/03	10	16.05	11	16.48	16.90	-1	2,584	-0.04%
2020/07/02	6	14.90	3	15.27	15.40	3	2,407	0.12%
2020/07/01	0	0.00	6	14.65	14.65	-6	2,267	-0.26%
2020/06/30	2	15.05	0	0.00	14.75	2	2,254	0.09%
2020/06/29	2	15.05	0	0.00	14.90	2	2,200	0.09%
2020/06/23	0	0.00	50	14.55	14.55	-50	2,159	-2.32%
2020/06/19	2	14.75	0	0.00	14.50	2	2,149	0.09%
2020/06/18	0	0.00	2	14.95	14.85	-2	2,118	-0.09%
2020/06/17	55	15.29	2	15.10	15.10	53	2,091	2.53%
2020/06/16	1	14.70	0	0.00	14.85	1	1,979	0.05%
2020/06/15	6	14.98	0	0.00	15.15	6	1,969	0.30%
2020/06/11	0	0.00	4	14.66	14.50	-4	1,879	-0.21%
2020/06/04	2	14.70	0	0.00	14.70	2	2,142	0.09%
2020/05/28	0.2	14.70	0	0.00	14.75	0.2	2,166	0.01%
2020/05/27	0	0.00	11	15.06	14.90	-11	2,161	-0.51%
2020/05/26	14	15.33	0	0.00	15.05	14	2,154	0.65%
2020/05/13	1	15.50	5	15.28	15.30	-4	1,992	-0.20%
2020/05/12	6	15.91	1	16.00	15.80	5	1,949	0.26%
2020/05/08	0	0.00	3	15.93	15.35	-3	1,789	-0.17%
2020/05/07	1	15.55	0	0.00	16.30	1	1,647	0.06%
2020/05/06	0	0.00	51	15.16	15.40	-51	1,500	-3.40%
2020/05/05	3	14.95	5	14.64	15.60	-2	1,345	-0.15%
2020/05/04	57	14.55	3	14.40	14.20	54	1,231	4.38%
2020/04/27	2	13.50	0	0.00	13.50	2	1,187	0.17%
2020/04/24	0	0.00	1	13.50	13.35	-1	1,177	-0.08%
2020/03/31	0	0.00	2	12.40	12.15	-2	990	-0.20%
2020/03/30	3	12.15	0	0.00	12.35	3	980	0.31%
2020/03/27	0	0.00	2	12.75	12.75	-2	957	-0.21%
2020/03/26	2	11.25	0	0.00	11.60	2	876	0.23%
2020/03/17	0	0.00	1	12.60	12.60	-1	768	-0.13%
2020/03/11	1	15.90	0	0.00	15.50	1	676	0.15%
2020/03/10	10	16.90	0	0.00	15.80	10	653	1.53%
2019/12/09	0	0.00	9	15.50	15.50	-9	316	-2.85%
2019/11/29	0.1	15.70	0	0.00	15.70	0.1	319	0.02%
2019/09/24	5	16.45	0	0.00	16.45	5	792	0.63%
2019/09/05	0	0.00	1	16.50	16.55	-1	825	-0.12%
2019/07/23	0	0.00	0.1	17.30	17.40	-0.1	790	-0.01%
2019/07/18	0	0.00	35	17.60	17.50	-35	778	-4.50%
2019/07/17	35	17.89	0	0.00	17.80	35	765	4.57%
2019/07/12	0	0.00	5	17.61	17.60	-5	735	-0.68%
2019/07/11	0	0.00	2	17.50	17.60	-2	731	-0.27%
2019/07/10	7	17.80	26	17.95	17.70	-19	705	-2.69%
2019/07/05	26	16.95	0.1	16.90	17.00	25.9	551	4.70%
2019/07/02	1	17.40	0	0.00	17.15	1	526	0.19%
2019/06/24	1	16.75	0	0.00	16.65	1	454	0.22%
2019/04/17	1	16.95	0	0.00	17.00	1	559	0.18%
2019/04/09	0	0.00	0.3	17.25	17.35	-0.3	531	-0.05%
2019/04/08	0	0.00	6	17.55	17.55	-6	525	-1.14%
2019/03/28	0	0.00	1	17.15	17.30	-1	463	-0.22%
2019/03/27	2	17.30	0	0.00	17.15	2	457	0.44%
2019/03/26	1	17.70	0	0.00	17.50	1	445	0.22%
2019/03/12	0	0.00	2	16.55	16.60	-2	314	-0.64%
2019/02/19	0	0.00	3	16.35	16.35	-3	227	-1.32%
2019/02/15	0	0.00	4	16.15	16.30	-4	218	-1.83%
2019/02/12	4	15.95	0	0.00	15.95	4	194	2.05%
2019/01/10	0	0.00	0.3	16.00	16.10	-0.3	237	-0.13%
2018/12/22	1	15.60	0	0.00	15.70	1	297	0.34%
2018/12/04	6	16.35	0	0.00	16.40	6	368	1.63%
2018/11/14	0	0.00	0.2	16.00	15.80	-0.2	458	-0.03%
2018/11/05	0	0.00	20	15.95	15.95	-20	475	-4.21%
2018/10/30	20	15.25	0	0.00	15.30	20	502	3.98%
2018/10/04	1	17.60	12	17.60	17.60	-11	458	-2.40%
2018/09/17	0	0.00	10	17.80	17.80	-10	493	-2.03%
2018/09/14	11	17.95	0	0.00	18.05	11	495	2.22%
2018/08/30	0	0.00	2	18.10	18.20	-2	613	-0.33%
2018/08/23	2	18.20	0	0.00	18.25	2	731	0.27%
2018/08/22	0	0.00	30	17.90	17.80	-30	719	-4.17%
2018/08/20	0	0.00	1	17.70	17.65	-1	727	-0.14%
2018/08/09	3	18.10	3	18.00	17.95	0	881	0.00%
2018/08/08	10	18.05	10	18.05	18.05	0	888	0.00%
2018/07/06	0	0.00	23	17.60	17.60	-23	994	-2.31%
2018/06/29	0.2	18.60	0	0.00	18.60	0.2	976	0.02%
2018/06/01	5	19.75	0	0.00	19.30	5	906	0.55%
2018/05/28	1	19.00	0	0.00	18.85	1	790	0.13%
2018/05/25	0	0.00	0.1	18.85	18.85	-0.1	787	-0.01%
2018/05/18	0	0.00	5	18.85	18.90	-5	773	-0.65%
2018/05/17	0	0.00	2	18.50	18.60	-2	700	-0.29%
2018/05/09	0	0.00	0.4	18.10	18.15	-0.4	689	-0.05%
2018/04/27	0	0.00	1	17.75	17.85	-1	706	-0.14%
2018/04/19	0	0.00	1	17.90	17.90	-1	757	-0.13%
2018/04/12	2	18.20	1	18.10	18.10	1	811	0.12%
2018/02/23	4	17.80	0	0.00	17.70	4	1,092	0.37%
2018/02/01	1	18.55	0.1	18.60	18.60	0.9	1,032	0.09%
2018/01/30	1	18.55	0	0.00	18.60	1	1,012	0.10%
2018/01/29	1	18.60	0	0.00	18.55	1	1,004	0.10%
2018/01/25	5	18.65	0	0.00	18.60	5	994	0.50%
2018/01/19	1	18.95	5	18.65	18.70	-4	979	-0.41%
2018/01/16	5	19.15	0	0.00	19.20	5	1,025	0.49%
2018/01/04	0	0.00	1	19.80	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	5	19.75	19.85	-5	987	-0.51%
2018/01/02	4	19.30	2	19.50	19.55	2	906	0.22%