國化 (1713)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
167張
產業
上市化學類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	53.50	53.40	-0.2	476	-0.03%
2024/06/13	0	0.00	1	53.00	53.10	-1	475	-0.21%
2024/06/05	1	53.00	0	0.00	52.00	1	445	0.22%
2024/06/03	2	50.10	0	0.00	49.95	2	424	0.47%
2024/05/24	0	0.00	10	47.83	48.00	-10	411	-2.43%
2024/05/16	6	49.10	0	0.00	49.00	6	387	1.55%
2024/05/15	3	48.60	0	0.00	48.90	3	390	0.77%
2024/05/10	0	0.00	0.2	46.10	46.25	-0.2	372	-0.05%
2024/04/16	0	0.00	0	44.70	43.55	0	406	0.00%
2024/04/08	1	48.60	0	0.00	52.60	1	349	0.29%
2024/03/29	0	0.00	1	47.60	47.50	-1	310	-0.32%
2024/03/28	1	46.40	0	0.00	46.80	1	307	0.32%
2024/03/01	0	0.00	0	43.00	43.05	0	299	0.00%
2024/02/22	0	0.00	0	42.70	42.25	0	279	0.00%
2024/02/19	0	41.70	0	0.00	41.00	0	266	0.00%
2024/02/05	0	0.00	2	46.90	46.90	-2	247	-0.81%
2024/02/02	0	0.00	8	48.55	48.70	-8	240	-3.32%
2024/01/24	3	43.85	0	0.00	45.90	3	189	1.59%
2024/01/19	0	0.00	3	40.80	40.95	-3	165	-1.81%
2024/01/09	0	0.00	2	38.90	38.90	-2	169	-1.18%
2024/01/05	0	0.00	18	39.72	39.70	-18	166	-10.80%
2023/12/29	0	0.00	1	40.00	40.00	-1	161	-0.62%
2023/12/08	4	43.68	0	0.00	43.60	4	130	3.08%
2023/12/07	1	44.00	0	0.00	43.50	1	129	0.77%
2023/11/16	1	41.95	0	0.00	42.00	1	96	1.03%
2023/11/14	0	0.00	1	42.15	42.25	-1	92	-1.08%
2023/11/13	0	0.00	1	41.75	41.85	-1	90	-1.10%
2023/11/08	0	0.00	0.2	40.54	40.60	-0.2	88	-0.24%
2023/11/07	1	39.65	0	0.00	39.75	1	86	1.16%
2023/11/06	0	0.00	1	39.60	39.70	-1	92	-1.08%
2023/10/20	6	39.23	0	0.00	39.10	6	91	6.53%
2023/10/18	2	40.10	2	39.10	38.10	0	88	0.00%
2023/10/17	0	0.00	0	37.30	36.80	0	79	0.00%
2023/09/21	3	34.78	0	0.00	34.80	3	98	3.03%
2023/09/18	6	34.75	0	0.00	34.60	6	102	5.88%
2023/09/14	6	34.68	0	0.00	34.65	6	107	5.60%
2023/09/13	2	34.55	0	0.00	34.40	2	113	1.76%
2023/09/04	3	33.70	0	0.00	33.65	3	120	2.49%
2023/08/21	0	0.00	2	32.20	32.25	-2	132	-1.51%
2023/07/27	3	34.85	0	0.00	35.20	3	135	2.21%
2023/07/26	0	0.00	2	34.18	34.40	-2	134	-1.48%
2023/07/18	0	0.00	4	32.48	32.60	-4	140	-2.86%
2023/06/20	0	0.00	18	32.17	32.30	-18	127	-14.09%
2023/06/19	0	0.00	15	32.95	32.50	-15	124	-12.09%
2023/06/13	0	0.00	2	35.45	35.45	-2	123	-1.62%
2023/06/12	0	0.00	11	35.18	35.30	-11	122	-8.95%
2023/06/08	2	34.65	0	0.00	34.60	2	119	1.67%
2023/05/31	13	34.34	0	0.00	34.60	13	117	11.08%
2023/05/18	9	30.57	0	0.00	32.75	9	108	8.28%
2023/05/16	7	30.14	0	0.00	30.00	7	98	7.09%
2023/05/12	0	0.00	7	29.65	29.45	-7	96	-7.28%
2023/05/11	0	0.00	7	29.65	29.50	-7	94	-7.39%
2023/04/19	0	29.65	0	0.00	29.80	0	88	0.00%
2023/04/14	1	29.45	0	0.00	29.55	1	87	1.14%
2023/04/11	0	29.80	0	0.00	29.40	0	87	0.00%
2023/04/10	3	29.00	0	0.00	29.20	3	86	3.47%
2023/03/20	0	28.48	0	0.00	28.55	0	81	0.00%
2023/03/13	0	27.00	0	0.00	26.50	0	73	0.00%
2023/03/01	5	26.55	0	0.00	26.55	5	75	6.61%
2023/02/24	0	0.00	2	26.30	26.25	-2	74	-2.70%
2022/12/29	0	0.00	1	25.05	25.00	-1	57	-1.74%
2022/12/23	6	25.25	0	0.00	25.25	6	57	10.36%
2022/12/14	5	25.15	0	0.00	25.25	5	62	7.99%
2022/12/13	14	24.93	0	0.00	24.85	14	62	22.54%
2022/10/14	0	0.00	3	23.55	23.90	-3	68	-4.39%
2022/10/13	0	0.00	14	23.69	23.50	-14	71	-19.70%
2022/10/12	0	0.00	45	23.87	24.00	-45	70	-63.77%
2022/09/23	8	25.25	0	0.00	25.10	8	62	12.88%
2022/09/02	14	25.31	0	0.00	25.00	14	58	23.95%
2022/09/01	0	0.00	2	25.10	25.30	-2	57	-3.51%
2022/08/31	8	25.26	0	0.00	25.20	8	56	14.18%
2022/08/30	2	25.10	2.1	25.25	25.30	-0.1	56	-0.18%
2022/08/26	8	24.65	0	0.00	24.65	8	49	16.18%
2022/08/17	32	24.28	0	0.00	24.30	32	50	63.85%
2022/08/11	0	24.20	0	0.00	24.00	0	48	0.00%
2022/03/16	0	24.75	0	0.00	24.05	0	59	0.06%
2022/03/15	0.1	24.70	0	0.00	24.00	0.1	60	0.10%
2022/03/07	0	24.00	0	0.00	23.50	0	66	0.01%
2022/02/21	0	0.00	7	24.60	24.65	-7	80	-8.67%
2022/02/15	0	0.00	4	24.00	23.95	-4	122	-3.25%
2021/12/09	7	24.45	0	0.00	24.65	7	313	2.24%
2021/11/10	0	0.00	3	24.85	24.50	-3	204	-1.47%
2021/10/14	10	25.42	24	25.40	24.65	-14	185	-7.55%
2021/10/07	0	0.00	3	24.20	23.90	-3	141	-2.13%
2021/09/24	0	0.00	2	23.90	24.00	-2	168	-1.19%
2021/09/23	2	24.43	11	24.91	24.20	-9	169	-5.31%
2021/09/16	0	0.00	3	24.35	24.60	-3	168	-1.78%
2021/09/14	0	0.00	5	24.20	23.85	-5	161	-3.09%
2021/09/13	33	23.66	0	0.00	24.00	33	161	20.44%
2021/08/16	0	0.00	1	22.10	22.20	-1	217	-0.46%
2021/08/12	3	22.65	0	0.00	22.65	3	220	1.36%
2021/08/11	0	0.00	5	23.00	23.35	-5	222	-2.25%
2021/08/10	0	0.00	2	23.10	23.15	-2	225	-0.89%
2021/07/09	0	0.00	2	24.80	24.80	-2	366	-0.55%
2021/06/30	10	24.40	0	0.00	24.35	10	350	2.86%
2021/06/15	5	25.35	0	0.00	25.65	5	329	1.52%
2021/05/17	0	0.00	2	20.10	20.10	-2	288	-0.69%
2021/05/13	0	0.00	6	21.30	21.40	-6	278	-2.16%
2021/05/10	2	24.55	0	0.00	24.70	2	250	0.80%
2021/05/05	0	0.00	17	23.64	24.00	-17	230	-7.37%
2021/04/29	10	23.60	0	0.00	23.60	10	203	4.90%
2021/04/28	0	0.00	1	23.20	23.30	-1	192	-0.52%
2021/04/20	0	0.00	16	22.50	22.45	-16	160	-9.98%
2021/04/19	4	21.00	0	0.00	22.75	4	153	2.61%
2021/03/31	10	20.45	0	0.00	20.50	10	157	6.34%
2021/03/09	5	19.65	0	0.00	19.65	5	149	3.34%
2021/02/19	1	19.00	0	0.00	19.00	1	155	0.64%
2021/01/14	0	0.00	4	20.05	19.95	-4	148	-2.69%
2021/01/12	0	0.00	18	20.63	20.20	-18	145	-12.35%
2021/01/07	0	0.00	10	20.45	20.60	-10	137	-7.28%
2021/01/04	2	22.50	0	0.00	22.25	2	127	1.57%
2020/12/31	5	22.90	0	0.00	21.65	5	120	4.16%
2020/12/30	20	20.92	0	0.00	21.30	20	100	19.82%
2020/12/28	20	19.65	0	0.00	19.70	20	88	22.70%
2020/11/09	0	0.00	1	18.70	18.70	-1	60	-1.66%
2020/07/14	0	0.00	1	17.80	17.75	-1	66	-1.51%
2020/07/08	0	0.00	3	18.50	18.55	-3	64	-4.67%
2020/03/31	1	16.50	0	0.00	16.70	1	101	0.98%
2020/03/27	0	0.00	11	16.42	16.55	-11	94	-11.65%
2020/03/19	0	0.00	2	15.00	15.55	-2	84	-2.38%
2020/03/10	0	0.00	16	17.01	17.40	-16	68	-23.28%
2020/03/09	0	0.00	12	17.24	17.15	-12	66	-18.01%
2020/02/05	0	0.00	5	17.76	17.70	-5	38	-13.14%
2020/01/30	0	0.00	1	17.80	18.00	-1	33	-2.97%
2019/12/23	12	18.10	0	0.00	18.20	12	45	26.22%
2019/12/10	0	0.00	12	17.90	17.90	-12	44	-27.19%
2019/11/12	0	0.00	5	17.90	17.80	-5	45	-10.93%
2019/10/21	6	18.78	0	0.00	18.80	6	44	13.35%
2019/07/10	0	0.00	22	18.65	18.70	-22	38	-57.32%
2019/07/04	0	0.00	8	18.65	18.75	-8	33	-23.93%
2019/04/29	0	0.00	9	18.90	19.10	-9	41	-21.54%
2019/04/22	0	0.00	31	19.00	19.15	-31	41	-74.91%
2019/04/16	0	0.00	9	18.90	19.05	-9	42	-20.95%
2019/04/15	0	0.00	7	19.00	18.95	-7	41	-16.68%
2019/03/20	2	19.20	0	0.00	19.30	2	44	4.52%
2019/03/11	4	19.10	0	0.00	19.20	4	53	7.44%
2019/01/25	4	19.20	0	0.00	19.10	4	57	6.96%
2018/12/27	3	19.05	0	0.00	19.00	3	69	4.34%
2018/12/11	6	19.20	0	0.00	19.10	6	79	7.50%
2018/12/04	18	19.09	0	0.00	19.25	18	88	20.25%
2018/12/03	15	18.82	0	0.00	18.85	15	84	17.76%
2018/11/28	12	18.76	0	0.00	18.85	12	84	14.13%
2018/11/27	5	18.66	0	0.00	18.70	5	84	5.94%
2018/11/19	10	17.32	0	0.00	17.40	10	78	12.67%
2018/10/12	0	0.00	5	16.80	17.10	-5	96	-5.18%
2018/10/11	0	0.00	16	17.03	17.00	-16	95	-16.75%
2018/10/09	0	0.00	6	17.80	17.95	-6	92	-6.47%
2018/10/08	0	0.00	5	17.90	17.80	-5	91	-5.48%
2018/10/05	0	0.00	26	18.04	18.00	-26	85	-30.38%
2018/10/02	4	18.65	0	0.00	18.65	4	80	5.00%
2018/10/01	9	18.69	0	0.00	18.65	9	81	11.11%
2018/09/28	6	18.65	0	0.00	18.65	6	82	7.30%
2018/09/27	2	18.70	0	0.00	18.65	2	80	2.47%
2018/09/26	4	18.93	0	0.00	18.70	4	79	5.04%
2018/09/17	0	0.00	1	19.35	19.15	-1	77	-1.30%
2018/09/13	0	0.00	4	18.35	18.85	-4	72	-5.53%
2018/08/28	8	18.14	0	0.00	18.00	8	68	11.61%
2018/08/24	0	0.00	1	18.00	18.10	-1	70	-1.41%
2018/08/21	28	18.09	0	0.00	18.10	28	67	41.36%
2018/07/31	0	0.00	0.2	17.80	17.95	-0.2	64	-0.30%
2018/07/25	5	17.75	4	18.10	18.10	1	64	1.56%
2018/07/24	35	17.93	0	0.00	17.95	35	60	57.89%
2018/03/26	7	17.70	0	0.00	17.60	7	324	2.16%
2018/03/22	5	17.65	0	0.00	17.75	5	320	1.56%
2018/03/14	2	18.95	2	19.15	18.85	0	314	0.00%
2018/03/13	13	20.07	25	19.54	19.80	-12	305	-3.93%
2018/03/12	17	19.29	0	0.00	19.25	17	293	5.79%
2018/01/17	61	19.85	41	19.97	20.85	20	179	11.11%
2018/01/16	0	0.00	20	19.61	20.20	-20	135	-14.79%
2018/01/15	20	18.40	0	0.00	18.40	20	89	22.34%