台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    167
  • 產業
    上市 化學類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國化 (1713)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.253.5053.40-0.2476-0.03%
2024/06/1300.00153.0053.10-1475-0.21%
2024/06/05153.0000.0052.0014450.22%
2024/06/03250.1000.0049.9524240.47%
2024/05/2400.001047.8348.00-10411-2.43%
2024/05/16649.1000.0049.0063871.55%
2024/05/15348.6000.0048.9033900.77%
2024/05/1000.000.246.1046.25-0.2372-0.05%
2024/04/1600.00044.7043.5504060.00%
2024/04/08148.6000.0052.6013490.29%
2024/03/2900.00147.6047.50-1310-0.32%
2024/03/28146.4000.0046.8013070.32%
2024/03/0100.00043.0043.0502990.00%
2024/02/2200.00042.7042.2502790.00%
2024/02/19041.7000.0041.0002660.00%
2024/02/0500.00246.9046.90-2247-0.81%
2024/02/0200.00848.5548.70-8240-3.32%
2024/01/24343.8500.0045.9031891.59%
2024/01/1900.00340.8040.95-3165-1.81%
2024/01/0900.00238.9038.90-2169-1.18%
2024/01/0500.001839.7239.70-18166-10.80%
2023/12/2900.00140.0040.00-1161-0.62%
2023/12/08443.6800.0043.6041303.08%
2023/12/07144.0000.0043.5011290.77%
2023/11/16141.9500.0042.001961.03%
2023/11/1400.00142.1542.25-192-1.08%
2023/11/1300.00141.7541.85-190-1.10%
2023/11/0800.000.240.5440.60-0.288-0.24%
2023/11/07139.6500.0039.751861.16%
2023/11/0600.00139.6039.70-192-1.08%
2023/10/20639.2300.0039.106916.53%
2023/10/18240.10239.1038.100880.00%
2023/10/1700.00037.3036.800790.00%
2023/09/21334.7800.0034.803983.03%
2023/09/18634.7500.0034.6061025.88%
2023/09/14634.6800.0034.6561075.60%
2023/09/13234.5500.0034.4021131.76%
2023/09/04333.7000.0033.6531202.49%
2023/08/2100.00232.2032.25-2132-1.51%
2023/07/27334.8500.0035.2031352.21%
2023/07/2600.00234.1834.40-2134-1.48%
2023/07/1800.00432.4832.60-4140-2.86%
2023/06/2000.001832.1732.30-18127-14.09%
2023/06/1900.001532.9532.50-15124-12.09%
2023/06/1300.00235.4535.45-2123-1.62%
2023/06/1200.001135.1835.30-11122-8.95%
2023/06/08234.6500.0034.6021191.67%
2023/05/311334.3400.0034.601311711.08%
2023/05/18930.5700.0032.7591088.28%
2023/05/16730.1400.0030.007987.09%
2023/05/1200.00729.6529.45-796-7.28%
2023/05/1100.00729.6529.50-794-7.39%
2023/04/19029.6500.0029.800880.00%
2023/04/14129.4500.0029.551871.14%
2023/04/11029.8000.0029.400870.00%
2023/04/10329.0000.0029.203863.47%
2023/03/20028.4800.0028.550810.00%
2023/03/13027.0000.0026.500730.00%
2023/03/01526.5500.0026.555756.61%
2023/02/2400.00226.3026.25-274-2.70%
2022/12/2900.00125.0525.00-157-1.74%
2022/12/23625.2500.0025.2565710.36%
2022/12/14525.1500.0025.255627.99%
2022/12/131424.9300.0024.85146222.54%
2022/10/1400.00323.5523.90-368-4.39%
2022/10/1300.001423.6923.50-1471-19.70%
2022/10/1200.004523.8724.00-4570-63.77%
2022/09/23825.2500.0025.1086212.88%
2022/09/021425.3100.0025.00145823.95%
2022/09/0100.00225.1025.30-257-3.51%
2022/08/31825.2600.0025.2085614.18%
2022/08/30225.102.125.2525.30-0.156-0.18%
2022/08/26824.6500.0024.6584916.18%
2022/08/173224.2800.0024.30325063.85%
2022/08/11024.2000.0024.000480.00%
2022/03/16024.7500.0024.050590.06%
2022/03/150.124.7000.0024.000.1600.10%
2022/03/07024.0000.0023.500660.01%
2022/02/2100.00724.6024.65-780-8.67%
2022/02/1500.00424.0023.95-4122-3.25%
2021/12/09724.4500.0024.6573132.24%
2021/11/1000.00324.8524.50-3204-1.47%
2021/10/141025.422425.4024.65-14185-7.55%
2021/10/0700.00324.2023.90-3141-2.13%
2021/09/2400.00223.9024.00-2168-1.19%
2021/09/23224.431124.9124.20-9169-5.31%
2021/09/1600.00324.3524.60-3168-1.78%
2021/09/1400.00524.2023.85-5161-3.09%
2021/09/133323.6600.0024.003316120.44%
2021/08/1600.00122.1022.20-1217-0.46%
2021/08/12322.6500.0022.6532201.36%
2021/08/1100.00523.0023.35-5222-2.25%
2021/08/1000.00223.1023.15-2225-0.89%
2021/07/0900.00224.8024.80-2366-0.55%
2021/06/301024.4000.0024.35103502.86%
2021/06/15525.3500.0025.6553291.52%
2021/05/1700.00220.1020.10-2288-0.69%
2021/05/1300.00621.3021.40-6278-2.16%
2021/05/10224.5500.0024.7022500.80%
2021/05/0500.001723.6424.00-17230-7.37%
2021/04/291023.6000.0023.60102034.90%
2021/04/2800.00123.2023.30-1192-0.52%
2021/04/2000.001622.5022.45-16160-9.98%
2021/04/19421.0000.0022.7541532.61%
2021/03/311020.4500.0020.50101576.34%
2021/03/09519.6500.0019.6551493.34%
2021/02/19119.0000.0019.0011550.64%
2021/01/1400.00420.0519.95-4148-2.69%
2021/01/1200.001820.6320.20-18145-12.35%
2021/01/0700.001020.4520.60-10137-7.28%
2021/01/04222.5000.0022.2521271.57%
2020/12/31522.9000.0021.6551204.16%
2020/12/302020.9200.0021.302010019.82%
2020/12/282019.6500.0019.70208822.70%
2020/11/0900.00118.7018.70-160-1.66%
2020/07/1400.00117.8017.75-166-1.51%
2020/07/0800.00318.5018.55-364-4.67%
2020/03/31116.5000.0016.7011010.98%
2020/03/2700.001116.4216.55-1194-11.65%
2020/03/1900.00215.0015.55-284-2.38%
2020/03/1000.001617.0117.40-1668-23.28%
2020/03/0900.001217.2417.15-1266-18.01%
2020/02/0500.00517.7617.70-538-13.14%
2020/01/3000.00117.8018.00-133-2.97%
2019/12/231218.1000.0018.20124526.22%
2019/12/1000.001217.9017.90-1244-27.19%
2019/11/1200.00517.9017.80-545-10.93%
2019/10/21618.7800.0018.8064413.35%
2019/07/1000.002218.6518.70-2238-57.32%
2019/07/0400.00818.6518.75-833-23.93%
2019/04/2900.00918.9019.10-941-21.54%
2019/04/2200.003119.0019.15-3141-74.91%
2019/04/1600.00918.9019.05-942-20.95%
2019/04/1500.00719.0018.95-741-16.68%
2019/03/20219.2000.0019.302444.52%
2019/03/11419.1000.0019.204537.44%
2019/01/25419.2000.0019.104576.96%
2018/12/27319.0500.0019.003694.34%
2018/12/11619.2000.0019.106797.50%
2018/12/041819.0900.0019.25188820.25%
2018/12/031518.8200.0018.85158417.76%
2018/11/281218.7600.0018.85128414.13%
2018/11/27518.6600.0018.705845.94%
2018/11/191017.3200.0017.40107812.67%
2018/10/1200.00516.8017.10-596-5.18%
2018/10/1100.001617.0317.00-1695-16.75%
2018/10/0900.00617.8017.95-692-6.47%
2018/10/0800.00517.9017.80-591-5.48%
2018/10/0500.002618.0418.00-2685-30.38%
2018/10/02418.6500.0018.654805.00%
2018/10/01918.6900.0018.6598111.11%
2018/09/28618.6500.0018.656827.30%
2018/09/27218.7000.0018.652802.47%
2018/09/26418.9300.0018.704795.04%
2018/09/1700.00119.3519.15-177-1.30%
2018/09/1300.00418.3518.85-472-5.53%
2018/08/28818.1400.0018.0086811.61%
2018/08/2400.00118.0018.10-170-1.41%
2018/08/212818.0900.0018.10286741.36%
2018/07/3100.000.217.8017.95-0.264-0.30%
2018/07/25517.75418.1018.101641.56%
2018/07/243517.9300.0017.95356057.89%
2018/03/26717.7000.0017.6073242.16%
2018/03/22517.6500.0017.7553201.56%
2018/03/14218.95219.1518.8503140.00%
2018/03/131320.072519.5419.80-12305-3.93%
2018/03/121719.2900.0019.25172935.79%
2018/01/176119.854119.9720.852017911.11%
2018/01/1600.002019.6120.20-20135-14.79%
2018/01/152018.4000.0018.40208922.34%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音