• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.0500.0028.0019600.10%
2025/01/20228.4000.0028.2021,0350.19%
2025/01/0800.00128.9028.95-11,945-0.05%
2025/01/07129.00129.7029.0001,9760.00%
2025/01/0600.00130.0030.00-12,082-0.05%
2025/01/02129.3000.0028.9012,2590.04%
2024/12/31129.0000.0029.1512,3480.04%
2024/12/30129.2500.0029.1512,5230.04%
2024/12/240.329.7000.0029.800.33,1490.01%
2024/12/23130.1000.0029.8513,2470.03%
2024/12/1600.00129.5529.65-15,261-0.02%
2024/12/05334.20133.9533.8525,4890.04%
2024/12/03134.6500.0034.0015,5290.02%
2024/11/27235.2000.0034.4526,0910.03%
2024/11/2600.00136.3535.85-16,125-0.02%
2024/11/2200.00434.9034.80-46,285-0.06%
2024/11/20135.1500.0034.6016,7340.01%
2024/11/1800.000.334.5534.15-0.36,7300.00%
2024/11/0500.00136.6037.30-16,593-0.02%
2024/11/04136.5000.0035.9516,5940.02%
2024/10/28238.2000.0038.5026,5600.03%
2024/10/2500.00039.8539.3006,5300.00%
2024/10/232142.232442.2742.30-36,369-0.05%
2024/10/226540.526640.0640.60-16,018-0.02%
2024/10/212540.302640.4340.75-16,015-0.02%
2024/10/18339.92239.7040.0515,9750.02%
2024/10/17239.05138.2538.2515,9370.02%
2024/10/1500.001.137.2937.25-1.16,063-0.02%
2024/10/14137.95137.7037.9506,3480.00%
2024/10/118.138.30538.6738.253.16,4140.05%
2024/10/08638.48638.4838.5506,2300.00%
2024/10/04542.44542.7041.6506,1270.00%
2024/10/01341.15141.5540.8526,0720.03%
2024/09/304342.054442.7541.80-15,973-0.02%
2024/09/27740.74741.2140.6005,7120.00%
2024/09/2600.00239.8038.80-25,534-0.04%
2024/09/2312040.9212041.3740.2505,1790.00% 大買/大賣/
2024/09/202039.413439.9141.55-144,603-0.30%
2024/09/19638.10438.2637.8024,3000.05%
2024/09/18838.661239.4736.20-44,032-0.10%
2024/09/16135.55237.0836.80-13,442-0.03%
2024/09/13435.33435.3435.5003,2660.00%
2024/09/12134.95135.4034.8503,2310.00%
2024/09/10332.40532.3132.40-23,146-0.06%
2024/09/0600.00333.0032.80-33,122-0.10%
2024/09/05733.601433.7433.85-73,104-0.23%
2024/09/043233.692433.8632.9083,0740.26%
2024/09/02535.05534.7434.8002,9890.00%
2024/08/30435.25334.8034.2012,9360.03%
2024/08/29736.01535.6235.6022,8230.07%
2024/08/28534.10534.0033.8002,4500.00%
2024/08/27133.45133.6533.8002,4060.00%
2024/08/260.233.00133.5532.20-0.92,295-0.04%
2024/08/236233.055833.8533.2042,2330.18%
2024/08/2200.001.330.4832.15-1.31,872-0.07%
2024/08/0700.00227.9828.25-21,738-0.12%
2024/08/06127.0000.0026.4011,7340.06%
2024/08/05127.5500.0027.5511,7400.06%
2024/07/3100.00230.6531.70-21,706-0.12%
2024/07/29230.2800.0029.8521,6830.12%
2024/07/261.231.45131.5031.350.21,6600.01%
2024/07/23132.65133.2532.6501,6590.00%
2024/07/220.233.0000.0032.800.21,6400.01%
2024/07/181237.731537.1737.40-31,509-0.20%
2024/07/17136.70138.0536.5001,4030.00%
2024/07/16135.3500.0035.8011,2570.08%
2024/07/152236.477636.0035.85-541,215-4.44%
2024/07/121034.0512.334.4034.50-2.3907-0.25%
2024/07/10432.1500.0031.7048190.49%
2024/07/09831.9400.0032.2588230.97%
2024/07/0815.332.4400.0032.7515.37921.93%
2024/07/051533.442.333.0333.0512.77461.70%
2024/07/0400.00130.5030.55-1628-0.16%
2024/07/01030.0500.0029.6506640.00%
2024/06/24131.253231.1330.50-31751-4.13%
2024/06/21130.55730.7130.75-6756-0.79%
2024/06/1800.00329.5029.40-3760-0.39%
2024/05/301829.311729.5329.2018690.11%
2024/05/09230.23530.5629.95-31,703-0.18%
2024/05/08329.40129.7029.8521,6650.12%
2024/05/06129.3500.0029.3511,6490.06%
2024/05/03329.9700.0029.6031,6430.18%
2024/05/0200.008.530.0030.15-8.51,637-0.52%
2024/04/30429.8800.0029.8541,6330.24%
2024/04/2600.000.529.4529.40-0.51,616-0.03%
2024/04/1800.00629.8829.80-61,593-0.38%
2024/04/03129.5500.0029.4511,5350.07%
2024/04/0100.00130.4530.20-11,484-0.07%
2024/03/292230.112230.3329.7501,4690.00%
2024/03/271230.30730.0630.1551,4230.35%
2024/03/26429.84129.8029.4031,3940.22%
2024/03/25129.25330.3030.90-21,360-0.15%
2024/03/1900.00128.8028.80-11,339-0.07%
2024/03/1400.00328.3028.20-31,341-0.22%
2024/03/1300.00128.4028.20-11,344-0.07%
2024/03/1200.00229.0528.80-21,345-0.15%
2024/03/11328.5800.0028.5031,3540.22%
2024/03/0800.00229.0828.55-21,389-0.14%
2024/03/07530.50630.2829.85-11,485-0.07%
2024/03/0500.00130.9530.90-11,462-0.07%
2024/03/04131.5500.0031.2511,4400.07%
2024/03/01631.882731.8231.25-211,383-1.52%
2024/02/291833.163433.1733.60-161,277-1.25%
2024/02/2759.533.7324.133.3933.8535.41,0103.50%
2024/02/2600.00330.3830.80-3674-0.44%
2024/02/22428.5600.0028.2546520.61%
2024/02/2100.00128.9528.70-1653-0.15%
2024/02/16127.60227.6327.70-1650-0.15%
2024/02/15227.43127.2027.2516500.15%
2024/02/05326.3700.0026.3036430.47%
2024/02/022326.7200.0026.65236383.60%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音