喬山 (1736)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
78.6
漲跌
▲1.7
漲幅
+2.21%
成交量
2,660張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	78.95	0	0.00	77.60	2	842	0.24%
2024/04/11	2	77.90	0	0.00	80.40	2	753	0.27%
2024/03/07	1	73.30	1	72.20	72.40	0	365	0.00%
2024/03/06	1	71.50	1.5	71.47	71.00	-0.5	338	-0.15%
2024/02/21	0.1	66.00	0	0.00	65.80	0.1	307	0.03%
2024/02/15	0	0.00	2	63.85	64.10	-2	342	-0.58%
2024/01/22	0.2	66.25	0	0.00	65.30	0.2	384	0.05%
2024/01/11	0.1	68.70	0	0.00	68.80	0.1	418	0.02%
2024/01/09	2.1	72.76	1	72.90	69.40	1.1	440	0.25%
2024/01/03	0	0.00	1	68.90	69.00	-1	484	-0.21%
2023/12/26	0	0.00	0.1	68.80	69.00	-0.1	568	-0.01%
2023/12/20	0	0.00	0	69.60	69.30	0	601	-0.01%
2023/12/19	0	0.00	87	68.00	68.30	-87	609	-14.27%
2023/12/18	1	69.10	0	0.00	68.70	1	617	0.16%
2023/12/08	1	70.50	0	0.00	69.10	1	658	0.15%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/09	1	68.90	0	0.00	68.60	1	798	0.13%
2023/10/20	0	68.30	0	0.00	68.30	0	959	0.00%
2023/10/13	0.1	73.88	0	0.00	73.20	0.1	1,162	0.00%
2023/10/02	0	0.00	0	80.00	78.70	0	1,303	0.00%
2023/09/18	0	77.60	0	0.00	77.20	0	1,397	0.00%
2023/09/13	0.1	75.68	0	0.00	75.20	0.1	1,393	0.00%
2023/08/30	0	0.00	7	76.50	76.60	-7	1,348	-0.52%
2023/08/25	3	77.20	4	76.05	76.70	-1	1,317	-0.08%
2023/08/23	1	70.90	0	0.00	70.80	1	1,266	0.08%
2023/07/28	0	0.00	0.1	79.00	78.60	-0.1	1,239	-0.01%
2023/07/24	0	0.00	4	81.23	78.40	-4	1,137	-0.35%
2023/07/21	4	80.60	0	0.00	80.70	4	1,119	0.36%
2023/07/20	0	0.00	1	81.60	79.50	-1	1,081	-0.09%
2023/07/13	0	0.00	1.6	77.45	77.30	-1.6	857	-0.19%
2023/07/12	0.2	78.30	0	0.00	77.20	0.2	842	0.02%
2023/07/11	0.2	78.20	0	0.00	76.20	0.2	787	0.03%
2023/07/10	0.1	77.60	2	77.65	77.90	-2	765	-0.25%
2023/07/07	2.1	77.99	0	0.00	78.10	2.1	757	0.27%
2023/07/05	1	74.00	0	0.00	73.60	1	630	0.16%
2023/06/29	0.2	73.00	0	0.00	73.00	0.2	588	0.03%
2023/06/21	0	0.00	2	70.50	70.30	-2	536	-0.37%
2023/06/19	0	0.00	1	69.50	69.40	-1	520	-0.19%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/07	1	66.60	0	0.00	66.40	1	534	0.19%
2023/06/02	0	0.00	1	63.50	63.40	-1	539	-0.19%
2023/05/18	1	61.70	0	0.00	62.00	1	602	0.17%
2023/05/08	0	0.00	1	66.00	65.90	-1	613	-0.16%
2023/05/05	1	67.00	0	0.00	66.60	1	634	0.16%
2023/04/13	1	69.50	9	70.00	69.90	-8	1,255	-0.64%
2023/04/12	7	69.59	0	0.00	69.30	7	1,256	0.56%
2023/03/17	0	0.00	1	65.70	65.60	-1	1,585	-0.06%
2023/03/16	1	65.30	0	0.00	64.10	1	1,661	0.06%
2023/03/13	1	65.30	0	0.00	65.10	1	2,045	0.05%
2023/03/06	10	68.80	0	0.00	69.20	10	2,119	0.47%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/20	0	0.00	5	70.10	70.10	-5	2,861	-0.17%
2023/02/17	0	0.00	1	70.90	70.90	-1	2,893	-0.03%
2023/02/15	5	71.00	0	0.00	71.00	5	2,966	0.17%
2023/02/10	0	0.00	5	69.00	69.00	-5	3,011	-0.17%
2023/02/07	4	74.40	0	0.00	74.10	4	3,047	0.13%
2023/02/06	1	74.30	0	0.00	74.10	1	3,052	0.03%
2023/02/01	0	0.00	1	73.30	73.50	-1	3,061	-0.03%
2023/01/31	0	0.00	2	72.00	71.80	-2	3,076	-0.07%
2023/01/11	3	70.03	3	69.10	69.90	0	3,035	0.00%
2023/01/10	4	74.23	5	74.22	69.90	-1	3,025	-0.03%
2023/01/09	1	76.00	13	76.60	76.50	-12	2,902	-0.41%
2023/01/06	12	75.63	10	74.52	75.70	2	2,896	0.07%
2023/01/05	21	75.26	9	72.68	75.00	12	2,881	0.42%
2023/01/04	2	71.45	1	71.80	72.10	1	2,792	0.04%
2022/12/30	2	69.80	0	0.00	69.50	2	2,838	0.07%
2022/12/20	0	0.00	10	75.80	75.70	-10	3,485	-0.29%
2022/12/19	2	82.00	0	0.00	79.20	2	3,490	0.06%
2022/12/12	11	82.31	1	82.10	80.40	10	3,501	0.29%
2022/12/08	1	81.20	1	83.00	81.30	0	3,542	0.00%
2022/12/07	2	84.00	43	81.66	83.10	-41	3,526	-1.16%
2022/12/06	11	85.75	1	84.60	84.80	10	3,554	0.28%
2022/12/05	31	84.56	2	80.10	85.10	29	3,547	0.82%
2022/12/02	2	77.20	0	0.00	77.40	2	3,517	0.06%
2022/12/01	0	0.00	3	76.80	76.50	-3	3,530	-0.08%
2022/11/30	2	76.70	1	77.30	76.90	1	3,525	0.03%
2022/11/29	1	75.90	0	0.00	76.00	1	3,536	0.03%
2022/11/28	0	0.00	4	74.33	76.00	-4	3,534	-0.11%
2022/11/25	2	76.25	2	77.25	75.20	0	3,499	0.00%
2022/11/24	1	76.30	1	74.60	76.90	0	3,460	0.00%
2022/11/23	15	78.32	38	77.91	78.00	-23	3,389	-0.68%
2022/11/22	29	75.60	14	74.91	77.90	15	3,232	0.46%
2022/11/21	12	73.04	5	73.40	73.40	7	2,976	0.24%
2022/11/18	2	66.25	1	66.90	66.80	1	2,863	0.03%
2022/11/17	1	64.60	1	64.50	64.00	0	2,772	0.00%
2022/11/15	4	64.93	4	67.30	64.10	0	2,733	0.00%
2022/11/11	5	66.00	0	0.00	63.80	5	2,639	0.19%
2022/11/04	2	66.60	2	66.10	67.90	0	2,512	0.00%
2022/11/03	1	69.40	1	70.00	69.20	0	2,468	0.00%
2022/10/31	2	72.10	3	71.60	72.30	-1	2,391	-0.04%
2022/10/27	1	77.70	0	0.00	77.80	1	2,321	0.04%
2022/10/26	2	72.95	2	72.60	72.80	0	2,270	0.00%
2022/10/25	2	73.20	2	74.00	73.00	0	2,260	0.00%
2022/10/21	2	75.50	2	75.30	74.50	0	2,224	0.00%
2022/10/20	2	75.10	2	76.60	75.40	0	2,212	0.00%
2022/10/14	5	76.20	0	0.00	76.10	5	2,096	0.24%
2022/10/13	4	73.68	4	73.40	74.30	0	2,055	0.00%
2022/10/12	5	73.76	5	74.62	74.80	0	2,030	0.00%
2022/10/06	0	0.00	10	79.60	79.00	-10	1,904	-0.53%
2022/10/05	12	81.78	1	80.20	81.40	11	1,853	0.59%
2022/10/04	1	80.70	4	78.73	80.80	-3	1,768	-0.17%
2022/10/03	4	76.60	1	76.60	77.00	3	1,638	0.18%
2022/09/29	3	74.00	3	74.10	74.10	0	1,511	0.00%
2022/09/28	7	75.83	12	75.15	72.80	-5	1,416	-0.35%
2022/09/27	27	75.96	53	74.35	78.60	-26	1,260	-2.06%
2022/09/26	32	72.53	20	71.39	72.50	12	1,164	1.03%
2022/09/23	5	73.50	13	74.80	72.50	-8	1,124	-0.71%
2022/09/22	17	74.03	0	0.00	74.40	17	1,093	1.55%
2022/09/21	10	74.20	0	0.00	74.40	10	1,053	0.95%
2022/09/19	6	75.38	6	74.55	74.30	0	982	0.00%
2022/09/15	2	76.25	2	74.70	74.30	0	861	0.00%
2022/09/14	2	72.90	3	74.50	74.50	-1	799	-0.13%
2022/09/13	2	75.25	3	74.40	74.80	-1	736	-0.14%
2022/09/12	10	72.64	33	71.37	73.20	-23	594	-3.87%
2022/09/08	54	66.90	33	65.94	67.10	21	455	4.61%
2022/09/06	0	0.00	1	58.80	59.30	-1	297	-0.34%
2022/08/29	0	0.00	1	54.40	53.80	-1	212	-0.47%
2022/08/25	1	56.40	0	0.00	54.50	1	197	0.51%
2022/08/12	0	0.00	2	54.00	54.30	-2	165	-1.21%
2022/08/11	0	0.00	3	54.00	54.00	-3	164	-1.82%
2022/08/01	0	0.00	1	56.30	55.90	-1	173	-0.58%
2022/07/25	5	56.70	0	0.00	56.90	5	203	2.45%
2022/06/13	0	0.00	1	52.00	52.60	-1	228	-0.44%
2022/05/16	0	0.00	2	53.20	52.40	-2	270	-0.74%
2022/05/12	2	52.10	0	0.00	50.20	2	272	0.74%
2022/05/06	0	0.00	1	56.90	56.60	-1	276	-0.36%
2022/05/05	1	58.20	0	0.00	58.00	1	274	0.36%
2022/04/29	1	58.10	0	0.00	58.10	1	267	0.37%
2022/04/18	1	53.30	0	0.00	53.60	1	240	0.42%
2022/02/10	0	0.00	3	58.10	58.20	-3	362	-0.83%
2022/01/10	1	60.60	0	0.00	59.90	1	375	0.27%
2021/12/24	1	56.20	0	0.00	56.20	1	491	0.20%
2021/11/25	2	60.00	2	58.80	59.00	0	506	0.00%
2021/11/24	0	0.00	1	59.30	59.00	-1	509	-0.20%
2021/11/18	0	0.00	2	61.20	61.30	-2	504	-0.40%
2021/11/10	0	0.00	4	60.80	59.90	-4	553	-0.72%
2021/11/05	4	59.30	0	0.00	59.60	4	542	0.74%
2021/10/27	0	0.00	1	58.00	57.70	-1	781	-0.13%
2021/10/26	1	57.50	0	0.00	58.00	1	779	0.13%
2021/10/21	0	0.00	1	57.50	57.40	-1	783	-0.13%
2021/10/18	0	0.00	2	57.10	57.60	-2	776	-0.26%
2021/10/13	0	0.00	1	55.80	55.40	-1	810	-0.12%
2021/10/08	3	56.00	0	0.00	55.10	3	793	0.38%
2021/10/07	1	55.60	3	56.43	55.90	-2	781	-0.26%
2021/10/06	2	55.20	0	0.00	54.50	2	765	0.26%
2021/10/04	0	0.00	2	63.20	58.60	-2	732	-0.27%
2021/09/30	2	66.00	0	0.00	66.20	2	712	0.28%
2021/08/18	0	0.00	1	64.00	67.80	-1	966	-0.10%
2021/08/16	2	69.00	0	0.00	68.00	2	953	0.21%
2021/08/12	0	0.00	2	73.55	73.40	-2	942	-0.21%
2021/08/05	6	81.70	3	80.90	83.10	3	938	0.32%
2021/06/28	0	0.00	1	89.00	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	1	88.50	85.50	-1	1,008	-0.10%
2021/06/18	0	0.00	1	79.60	79.60	-1	938	-0.11%
2021/06/04	1	78.90	0	0.00	78.50	1	1,068	0.09%
2021/05/25	0	0.00	1	81.80	80.00	-1	1,129	-0.09%
2021/05/19	0	0.00	1	72.60	72.30	-1	1,137	-0.09%
2021/05/13	3	79.30	3	74.50	75.50	0	1,157	0.00%
2021/05/12	2	76.55	3	76.07	76.20	-1	1,127	-0.09%
2021/05/11	0	0.00	2	77.20	73.90	-2	1,079	-0.19%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,105	-0.09%
2021/04/27	2	84.60	0	0.00	84.20	2	1,179	0.17%
2021/04/20	0	0.00	1	85.50	85.20	-1	1,342	-0.07%
2021/04/15	0	0.00	2	85.90	85.50	-2	1,467	-0.14%
2021/04/14	1	85.50	0	0.00	85.90	1	1,565	0.06%
2021/04/13	0	0.00	6	88.68	87.30	-6	1,696	-0.35%
2021/04/09	1	88.90	0	0.00	88.60	1	1,710	0.06%
2021/04/01	1	86.30	0	0.00	86.70	1	1,753	0.06%
2021/03/30	5	86.50	0	0.00	86.90	5	1,829	0.27%
2021/03/29	1	87.00	1	85.70	85.80	0	1,897	0.00%
2021/03/26	27	86.90	0	0.00	87.00	27	2,025	1.33%
2021/03/25	0	0.00	0.3	87.40	86.90	-0.3	2,111	-0.01%
2021/03/22	20	87.90	0	0.00	88.50	20	2,338	0.86%
2021/03/19	0	0.00	1	89.60	89.40	-1	2,353	-0.04%
2021/03/18	0.3	92.40	0	0.00	91.90	0.3	2,361	0.01%
2021/03/16	0	0.00	10	92.40	91.70	-10	2,404	-0.42%
2021/03/12	2	90.90	1	91.50	89.70	1	2,520	0.04%
2021/03/11	1	89.10	21	89.44	88.90	-20	2,517	-0.79%
2021/03/10	1	85.70	1	87.50	87.10	0	2,526	0.00%
2021/03/09	2	86.55	2	86.60	86.50	0	2,557	0.00%
2021/03/04	1	85.50	0	0.00	86.20	1	2,618	0.04%
2021/02/19	10	89.40	0	0.00	89.90	10	2,881	0.35%
2021/02/17	0	0.00	1	88.50	88.80	-1	2,987	-0.03%
2021/02/04	1	85.00	1	85.30	85.10	0	3,238	0.00%
2021/02/01	0	0.00	1	85.10	85.70	-1	3,849	-0.03%
2021/01/21	0	0.00	4	85.00	85.40	-4	3,814	-0.10%
2021/01/20	1	82.00	6	81.60	82.80	-5	3,786	-0.13%
2021/01/19	2	86.20	0	0.00	85.50	2	3,739	0.05%
2021/01/18	25	86.23	0	0.00	86.90	25	3,743	0.67%
2021/01/15	1	86.00	0	0.00	86.00	1	3,726	0.03%
2021/01/14	2	91.10	0	0.00	91.60	2	3,660	0.05%
2021/01/11	30	96.43	0	0.00	96.10	30	3,552	0.84%
2021/01/08	3	97.27	12	98.42	96.60	-9	3,527	-0.26%
2021/01/07	5	99.30	11	99.85	100.50	-6	3,448	-0.17%
2021/01/06	8	97.16	3	97.40	96.90	5	3,350	0.15%
2020/12/31	0	0.00	1	93.70	92.60	-1	3,179	-0.03%
2020/12/30	20	91.10	0	0.00	91.30	20	3,192	0.63%
2020/12/29	0	0.00	4	88.50	89.20	-4	3,212	-0.12%
2020/12/25	6	93.47	10	90.60	92.60	-4	3,181	-0.13%
2020/12/24	6	93.30	16	94.35	92.50	-10	3,156	-0.32%
2020/12/23	16	93.87	3	95.77	96.90	13	3,096	0.42%
2020/12/22	7	93.44	6	92.95	93.50	1	3,043	0.03%
2020/12/21	1	98.30	1	98.30	98.50	0	2,901	0.00%
2020/12/18	2	96.75	1	96.50	97.70	1	2,817	0.04%
2020/12/17	3	95.03	16	94.79	93.80	-13	2,765	-0.47%
2020/12/16	0	0.00	1	91.00	92.30	-1	2,689	-0.04%
2020/12/15	1	89.70	0	0.00	90.00	1	2,632	0.04%
2020/12/11	4	87.88	3	87.50	88.00	1	2,602	0.04%
2020/12/10	1	88.10	0	0.00	90.50	1	2,576	0.04%
2020/12/09	1	90.00	2	90.75	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	20	85.90	85.50	-20	2,480	-0.81%
2020/12/03	1	83.90	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	83.50	85.20	-1	2,408	-0.04%
2020/12/01	0	0.00	11	81.02	83.00	-11	2,371	-0.46%
2020/11/27	30	81.76	0	0.00	82.30	30	2,381	1.26%
2020/11/25	0	0.00	6	81.72	81.40	-6	2,574	-0.23%
2020/11/23	10	80.20	10	80.50	80.50	0	2,574	0.00%
2020/11/18	1	80.70	20	84.45	80.70	-19	2,630	-0.72%
2020/11/17	10	80.30	5	81.50	81.40	5	2,504	0.20%
2020/11/16	9	80.12	0	0.00	80.70	9	2,503	0.36%
2020/11/13	25	80.31	27	80.29	80.40	-2	2,474	-0.08%
2020/11/12	17	80.14	22	80.75	79.60	-5	2,459	-0.20%
2020/11/11	76	76.52	104	76.50	79.70	-28	2,314	-1.21%	大賣/
2020/11/10	121	74.32	94	73.06	74.40	27	1,976	1.37%	大買/
2020/11/09	0	0.00	1	70.00	67.80	-1	1,839	-0.05%
2020/10/30	1	66.80	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.35	0	0.00	67.00	2	1,852	0.11%
2020/10/23	10	70.70	0	0.00	71.20	10	1,913	0.52%
2020/10/21	0	0.00	1	68.90	69.50	-1	1,904	-0.05%
2020/10/20	0	0.00	15	68.60	68.70	-15	1,913	-0.78%
2020/10/16	0	0.00	10	69.40	68.90	-10	1,924	-0.52%
2020/10/14	0	0.00	0.2	70.20	70.20	-0.2	1,932	-0.01%
2020/10/13	5	70.20	0	0.00	70.20	5	1,950	0.26%
2020/10/12	10	70.90	0	0.00	70.80	10	1,954	0.51%
2020/10/06	0	0.00	10	71.00	71.30	-10	1,944	-0.51%
2020/10/05	0	0.00	2	68.75	69.20	-2	1,935	-0.10%
2020/09/30	5	66.70	0	0.00	66.50	5	1,931	0.26%
2020/09/25	2	63.00	0	0.00	62.50	2	1,983	0.10%
2020/09/24	1	65.20	0	0.00	65.20	1	1,970	0.05%
2020/09/22	6.2	66.74	0	0.00	66.70	6.2	1,966	0.32%
2020/09/17	0	0.00	1	68.20	68.10	-1	1,970	-0.05%
2020/09/15	0	0.00	1	70.30	69.80	-1	1,990	-0.05%
2020/09/14	1	67.90	1	68.50	68.80	0	1,983	0.00%
2020/09/10	5	70.48	1	70.90	70.30	4	1,992	0.20%
2020/09/09	1	70.40	0	0.00	71.20	1	1,996	0.05%
2020/09/07	3	70.80	0	0.00	70.80	3	2,028	0.15%
2020/09/04	0	0.00	1	72.50	72.50	-1	2,058	-0.05%
2020/09/03	8	73.59	1	71.80	73.00	7	2,082	0.34%
2020/09/02	7	74.29	3	74.43	73.20	4	2,091	0.19%
2020/09/01	2	74.35	6	77.90	74.10	-4	2,108	-0.19%
2020/08/31	7	76.01	4.4	74.26	76.90	2.6	2,072	0.13%
2020/08/28	6	73.30	2	73.55	72.40	4	2,031	0.20%
2020/08/25	1	72.60	7	72.59	72.70	-6	2,054	-0.29%
2020/08/24	1	73.00	0	0.00	73.50	1	2,043	0.05%
2020/08/21	6	67.50	0	0.00	68.50	6	2,051	0.29%
2020/08/20	0	0.00	2	70.70	66.50	-2	2,146	-0.09%
2020/08/19	1	73.80	7	74.26	71.80	-6	2,197	-0.27%
2020/08/18	1	72.70	2	73.20	72.90	-1	2,246	-0.04%
2020/08/17	1	72.70	1	71.40	71.40	0	2,241	0.00%
2020/08/13	5	69.46	4	70.40	70.80	1	2,236	0.04%
2020/08/12	3	65.40	1	66.00	67.10	2	2,205	0.09%
2020/08/11	2	65.30	2	68.70	65.30	0	2,261	0.00%
2020/08/06	0	0.00	0.3	67.40	67.40	-0.3	2,312	-0.01%
2020/08/05	0	0.00	1	68.50	68.60	-1	2,325	-0.04%
2020/08/04	1	68.80	0	0.00	68.90	1	2,338	0.04%
2020/08/03	1	66.50	0	0.00	66.20	1	2,335	0.04%
2020/07/31	0	0.00	2	67.30	67.80	-2	2,356	-0.08%
2020/07/30	1	67.50	4	68.25	69.00	-3	2,379	-0.13%
2020/07/29	3.3	64.53	0	0.00	66.90	3.3	2,373	0.14%
2020/07/28	0	0.00	10	61.83	60.90	-10	2,421	-0.41%
2020/07/27	0	0.00	9	63.07	62.70	-9	2,497	-0.36%
2020/07/17	3	66.40	2	65.40	65.00	1	2,630	0.04%
2020/07/15	1	67.20	0	0.00	66.70	1	2,661	0.04%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/13	5	67.30	0	0.00	67.90	5	2,715	0.18%
2020/07/10	7	66.83	1	67.00	66.80	6	2,733	0.22%
2020/07/09	7	69.27	2	69.10	68.80	5	2,727	0.18%
2020/07/08	4	69.68	0	0.00	69.50	4	2,729	0.15%
2020/07/07	3	70.40	2	69.40	69.40	1	2,698	0.04%
2020/07/03	1	71.80	1	71.70	71.20	0	2,718	0.00%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/29	2	72.10	2	72.50	71.90	0	2,749	0.00%
2020/06/23	0	0.00	2	72.70	74.50	-2	2,813	-0.07%
2020/06/22	2	73.10	0	0.00	73.00	2	2,861	0.07%
2020/06/19	3	76.00	3	74.70	74.70	0	2,867	0.00%
2020/06/18	3	75.00	1	75.30	75.80	2	2,877	0.07%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/16	0	0.00	1	75.20	73.80	-1	2,903	-0.03%
2020/06/15	4	73.25	1	73.30	72.80	3	2,910	0.10%
2020/06/12	3	72.80	6	70.80	72.90	-3	2,900	-0.10%
2020/06/11	2	74.00	1	73.30	71.70	1	2,889	0.03%
2020/06/10	1	76.20	0	0.00	75.70	1	2,869	0.03%
2020/06/09	2	75.90	5	76.24	76.30	-3	2,876	-0.10%
2020/06/08	2	75.60	5	74.40	75.10	-3	2,879	-0.10%
2020/06/05	1	74.80	1	75.50	74.00	0	2,851	0.00%
2020/06/04	8	73.44	4	73.53	74.70	4	2,825	0.14%
2020/06/02	0	0.00	1	70.90	70.40	-1	2,766	-0.04%
2020/06/01	4	72.18	3	72.73	72.30	1	2,754	0.04%
2020/05/28	0	0.00	1	69.80	69.40	-1	2,678	-0.04%
2020/05/26	2	69.95	3	69.40	69.70	-1	2,550	-0.04%
2020/05/25	2	68.00	2	67.25	68.00	0	2,453	0.00%
2020/05/22	4	66.48	2	66.60	65.60	2	2,375	0.08%
2020/05/21	1	66.90	1	66.20	67.00	0	2,354	0.00%
2020/05/19	1	63.90	1	64.00	63.80	0	2,333	0.00%
2020/05/18	3	63.57	2	60.90	64.30	1	2,284	0.04%
2020/05/15	0	0.00	2	58.30	58.50	-2	2,223	-0.09%
2020/05/14	2	60.00	0	0.00	59.10	2	2,221	0.09%
2020/05/13	2	62.85	0	0.00	62.40	2	2,187	0.09%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/04	2	67.75	2	67.65	67.30	0	2,070	0.00%
2020/04/29	0	0.00	1	62.10	62.00	-1	1,952	-0.05%
2020/04/28	3	60.47	2	61.80	62.00	1	1,923	0.05%
2020/04/27	2	58.75	4	58.75	58.90	-2	1,884	-0.11%
2020/04/22	2	54.90	0	0.00	56.90	2	1,852	0.11%
2020/04/21	1	59.60	1	56.10	56.30	0	1,854	0.00%
2020/04/20	2	58.95	2	58.95	59.20	0	1,825	0.00%
2020/04/17	0	0.00	3	59.40	57.30	-3	1,821	-0.16%
2020/04/15	1	56.80	2	57.80	57.50	-1	1,848	-0.05%
2020/04/14	1	55.60	3	56.10	56.30	-2	1,820	-0.11%
2020/04/10	2	54.00	0	0.00	54.20	2	1,780	0.11%
2020/04/09	5	54.88	1	54.90	54.10	4	1,792	0.22%
2020/04/07	2	52.95	0	0.00	53.80	2	1,748	0.11%
2020/03/30	4	51.68	4	51.43	51.60	0	1,727	0.00%
2020/03/27	1	54.60	1	55.00	50.80	0	1,706	0.00%
2020/03/26	1	51.90	1	50.80	52.40	0	1,663	0.00%
2020/03/25	1	45.60	1	45.90	47.65	0	1,619	0.00%
2020/03/24	3	43.52	3	43.48	43.35	0	1,632	0.00%
2020/03/23	2	41.63	2	41.88	42.05	0	1,651	0.00%
2020/03/20	1	42.95	10	42.50	41.30	-9	1,654	-0.54%
2020/03/18	0	0.00	1	46.10	45.70	-1	1,645	-0.06%
2020/03/17	0	0.00	10	49.00	47.15	-10	1,648	-0.61%
2020/03/13	0	0.00	1	53.20	53.80	-1	1,638	-0.06%
2020/03/12	2	60.20	0	0.00	58.70	2	1,614	0.12%
2020/03/11	1	66.80	0	0.00	63.90	1	1,618	0.06%
2020/03/05	0	0.00	1	70.60	70.20	-1	1,620	-0.06%
2020/03/04	0	0.00	1	69.90	69.40	-1	1,663	-0.06%
2020/03/03	1	70.00	1	69.60	69.10	0	1,712	0.00%
2020/03/02	1	68.30	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	72.80	1	70.60	70.60	0	1,937	0.00%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/24	4	79.50	1	79.10	78.40	3	2,161	0.14%
2020/02/21	2	79.30	2	80.45	78.20	0	2,258	0.00%
2020/02/19	3	78.60	0	0.00	77.10	3	2,371	0.13%
2020/02/18	0	0.00	5	77.50	77.70	-5	2,379	-0.21%
2020/02/17	3	77.90	3	77.77	77.80	0	2,451	0.00%
2020/02/12	4	76.55	2	76.50	76.60	2	2,621	0.08%
2020/02/11	1	74.10	0	0.00	73.90	1	2,678	0.04%
2020/02/05	1	73.70	5	73.10	73.70	-4	3,104	-0.13%
2020/02/04	2	71.25	0	0.00	72.10	2	3,148	0.06%
2020/01/31	0	0.00	6	73.02	73.30	-6	3,509	-0.17%
2020/01/20	0	0.00	14	81.98	81.60	-14	3,495	-0.40%
2020/01/15	1	82.20	0	0.00	81.80	1	3,542	0.03%
2020/01/14	1	80.90	1	81.50	80.90	0	3,546	0.00%
2020/01/13	1	81.30	0	0.00	80.90	1	3,561	0.03%
2020/01/09	7	84.54	2	84.90	82.10	5	3,610	0.14%
2020/01/08	0	0.00	1	80.40	80.10	-1	3,613	-0.03%
2020/01/07	1	83.50	0	0.00	83.00	1	3,639	0.03%
2020/01/06	8	83.00	8	82.50	83.00	0	3,667	0.00%
2020/01/02	1	85.70	1	84.60	85.00	0	3,762	0.00%
2019/12/30	0	0.00	1	85.00	85.10	-1	3,816	-0.03%
2019/12/27	1	84.50	1	84.90	84.00	0	3,883	0.00%
2019/12/26	1	84.50	1	83.20	84.50	0	3,948	0.00%
2019/12/25	1	82.40	0	0.00	83.40	1	3,943	0.03%
2019/12/24	1	82.20	1	82.50	82.10	0	3,967	0.00%
2019/12/19	9	81.88	1	82.70	81.60	8	3,947	0.20%
2019/12/18	3	84.20	0	0.00	83.10	3	3,917	0.08%
2019/12/17	0	0.00	1.1	84.92	85.00	-1.1	3,893	-0.03%
2019/12/16	2	85.35	2	85.55	86.50	0	3,874	0.00%
2019/12/13	3	83.37	0	0.00	83.30	3	3,854	0.08%
2019/12/12	0	0.00	1	84.10	84.10	-1	3,844	-0.03%
2019/12/10	4	86.20	0	0.00	86.20	4	3,903	0.10%
2019/12/09	4	89.68	0	0.00	89.00	4	3,919	0.10%
2019/12/06	1	92.20	1	92.60	90.60	0	3,972	0.00%
2019/12/05	14	89.73	4	89.60	89.60	10	3,939	0.25%
2019/12/04	6	88.62	6	89.10	88.90	0	3,958	0.00%
2019/12/02	4	87.60	6	89.90	90.50	-2	3,978	-0.05%
2019/11/29	21	90.07	11	90.53	89.00	10	3,967	0.25%
2019/11/28	27	92.44	17	92.64	92.50	10	3,933	0.25%
2019/11/27	16	94.94	11	94.35	94.30	5	3,963	0.13%
2019/11/26	15	92.42	19	93.66	96.70	-4	3,970	-0.10%
2019/11/25	6	91.82	16	91.39	92.90	-10	3,825	-0.26%
2019/11/22	10	89.33	10	89.88	88.80	0	3,803	0.00%
2019/11/21	12	89.61	12	90.25	88.80	0	3,877	0.00%
2019/11/20	26	89.11	28	89.16	89.40	-2	3,800	-0.05%
2019/11/19	4	87.30	8	88.05	86.80	-4	3,691	-0.11%
2019/11/18	30	87.44	30	87.75	86.10	0	3,653	0.00%
2019/11/15	6	84.95	6	85.60	85.60	0	3,578	0.00%
2019/11/14	2	85.00	0	0.00	85.60	2	3,621	0.06%
2019/11/13	5	86.06	5	84.84	85.60	0	3,602	0.00%
2019/11/11	1	81.30	0	0.00	81.00	1	3,664	0.03%
2019/11/08	2	83.45	2	84.95	82.70	0	3,770	0.00%
2019/11/06	0	0.00	1	85.20	84.40	-1	3,959	-0.03%
2019/11/05	0	0.00	20	83.80	85.00	-20	3,936	-0.51%
2019/11/04	5	82.00	5	82.14	80.10	0	3,838	0.00%
2019/10/31	20	80.32	19	79.74	78.80	1	3,717	0.03%
2019/10/30	26	77.82	31	77.43	78.60	-5	3,542	-0.14%
2019/10/29	11.2	72.40	0	0.00	71.50	11.2	3,431	0.33%
2019/10/28	0.2	72.60	0	0.00	72.60	0.2	3,471	0.01%
2019/10/24	0.3	72.20	0	0.00	72.50	0.3	3,675	0.01%
2019/10/22	0.2	72.70	0	0.00	72.50	0.2	3,684	0.01%
2019/10/21	0.2	72.70	0	0.00	73.20	0.2	3,704	0.00%
2019/10/18	3	72.80	0	0.00	72.00	3	3,740	0.08%
2019/10/17	7	73.26	7	72.29	74.00	0	3,729	0.00%
2019/10/09	1.1	76.06	0	0.00	76.80	1.1	3,651	0.03%
2019/10/07	0.2	80.50	0	0.00	80.50	0.2	3,742	0.01%
2019/10/04	0	0.00	1	83.50	83.00	-1	3,860	-0.03%
2019/10/03	4	85.78	5	85.90	85.30	-1	4,070	-0.02%
2019/10/02	45	85.14	43	84.02	84.00	2	4,087	0.05%
2019/09/27	0.4	80.30	2	82.90	80.80	-1.6	4,117	-0.04%
2019/09/24	0.2	83.20	0	0.00	83.20	0.2	4,259	0.00%
2019/09/23	2	84.65	0	0.00	84.10	2	4,291	0.05%
2019/09/20	0.2	85.00	0	0.00	85.00	0.2	4,312	0.00%
2019/09/18	1	85.40	2	85.90	85.60	-1	4,416	-0.02%
2019/09/17	0.2	84.10	2	84.60	84.10	-1.8	4,464	-0.04%
2019/09/16	2	84.15	1	84.90	83.30	1	4,489	0.02%
2019/09/12	2	83.70	2	85.10	84.90	0	4,510	0.00%
2019/09/11	0	0.00	1	83.20	82.60	-1	4,535	-0.02%
2019/09/10	1.2	83.78	0	0.00	82.30	1.2	4,623	0.03%
2019/09/09	0.2	85.80	0	0.00	85.40	0.2	4,604	0.00%
2019/09/06	0	0.00	10	87.00	86.20	-10	4,623	-0.22%
2019/09/05	1	86.80	2	87.50	87.50	-1	4,661	-0.02%
2019/09/04	0.1	87.40	0	0.00	87.40	0.1	4,774	0.00%
2019/09/03	2.1	87.62	0	0.00	85.20	2.1	4,843	0.04%
2019/09/02	3.1	87.13	21	87.48	88.00	-17.9	5,011	-0.36%
2019/08/30	1	91.90	5	87.72	87.00	-4	5,236	-0.08%
2019/08/29	4	87.80	4	88.45	88.60	0	5,206	0.00%
2019/08/28	0	0.00	5	85.00	84.00	-5	5,175	-0.10%
2019/08/27	2	86.80	1	87.00	85.80	1	5,287	0.02%
2019/08/26	46	88.11	42	88.62	90.00	4	5,257	0.08%
2019/08/23	21	85.71	1	87.40	84.80	20	5,237	0.38%
2019/08/22	2	88.40	0	0.00	87.00	2	5,385	0.04%
2019/08/21	1	88.30	0	0.00	87.80	1	5,481	0.02%
2019/08/19	2	90.25	0	0.00	89.30	2	5,672	0.04%
2019/08/16	2.1	92.49	2	91.60	90.20	0.1	5,754	0.00%
2019/08/15	4.1	96.54	2	98.25	93.00	2.1	5,809	0.04%
2019/08/14	1	101.50	3	100.00	96.40	-2	5,813	-0.03%
2019/08/13	7	98.39	13.5	98.68	98.60	-6.5	5,735	-0.11%
2019/08/12	12.1	93.55	16	94.31	95.40	-3.9	5,657	-0.07%
2019/08/08	24	89.27	24	89.06	90.80	0	5,604	0.00%
2019/08/07	28	84.18	37	84.55	84.60	-9	5,434	-0.17%
2019/08/06	0	0.00	1	79.10	81.10	-1	5,339	-0.02%
2019/08/02	2	80.45	2	80.15	79.50	0	5,258	0.00%
2019/08/01	2	80.50	2	81.15	82.30	0	5,231	0.00%
2019/07/31	1	78.40	1	78.40	80.30	0	5,175	0.00%
2019/07/29	26	81.71	1	79.60	79.80	25	5,088	0.49%
2019/07/26	43	80.47	36	80.61	80.00	7	5,015	0.14%
2019/07/23	1	75.60	0	0.00	75.20	1	4,853	0.02%
2019/07/19	1	78.50	5	77.90	79.10	-4	4,751	-0.08%
2019/07/18	5	77.50	10	79.30	77.50	-5	4,728	-0.11%
2019/07/17	13	78.32	1	78.20	77.60	12	4,706	0.25%
2019/07/16	2	78.90	36	78.99	79.00	-34	4,664	-0.73%
2019/07/15	38	78.61	1	80.00	77.80	37	4,625	0.80%
2019/07/12	3	82.33	3	81.63	77.50	0	4,572	0.00%
2019/07/11	7	79.63	16	79.94	80.00	-9	4,462	-0.20%
2019/07/10	12	78.81	33	78.27	79.40	-21	4,362	-0.48%
2019/07/09	47	76.50	16	76.04	77.40	31	4,213	0.74%
2019/07/08	4	72.10	4	72.20	70.40	0	3,969	0.00%
2019/07/05	7	70.16	6	69.25	71.50	1	3,870	0.03%
2019/07/04	4	65.85	4	65.98	67.40	0	3,783	0.00%
2019/07/03	3	66.40	3	66.47	65.30	0	3,751	0.00%
2019/07/02	3	65.40	4	66.05	66.60	-1	3,721	-0.03%
2019/07/01	2	65.15	1	68.30	64.30	1	3,660	0.03%
2019/06/28	3	69.17	2	69.55	68.60	1	3,552	0.03%
2019/06/27	3	68.57	3	68.80	69.60	0	3,531	0.00%
2019/06/26	2	70.00	3	70.37	68.30	-1	3,534	-0.03%
2019/06/25	4	68.48	3	68.57	68.80	1	3,455	0.03%
2019/06/24	1	69.70	1	69.10	68.10	0	3,419	0.00%
2019/06/21	2	68.35	2	68.85	68.40	0	3,365	0.00%
2019/06/20	4	69.25	4	69.75	68.40	0	3,329	0.00%
2019/06/19	2	69.50	2	69.65	70.00	0	3,268	0.00%
2019/06/18	4	70.30	4	70.60	66.90	0	3,197	0.00%
2019/06/17	2	68.30	1	68.30	67.50	1	3,096	0.03%
2019/06/14	2	68.45	2	68.55	68.40	0	3,082	0.00%
2019/06/13	5	69.32	5	69.46	68.40	0	3,067	0.00%
2019/06/12	2	70.60	3	70.20	69.40	-1	2,993	-0.03%
2019/06/11	2	73.30	11	72.78	71.10	-9	2,863	-0.31%
2019/06/10	4	72.73	5	72.48	73.80	-1	2,747	-0.04%
2019/06/06	5	67.08	4	67.35	69.90	1	2,553	0.04%
2019/06/05	1	62.40	2	63.15	63.70	-1	2,301	-0.04%
2019/06/04	0	0.00	1	62.80	62.70	-1	2,240	-0.04%
2019/06/03	18	63.97	6	62.00	61.90	12	2,174	0.55%
2019/05/31	1	60.50	1	61.50	62.70	0	2,019	0.00%
2019/05/30	1	62.20	1	61.30	62.50	0	1,943	0.00%
2019/05/29	11	63.39	11	61.89	63.70	0	1,846	0.00%
2019/05/28	9	61.14	9	60.02	59.20	0	1,646	0.00%
2019/05/27	9	63.46	9	63.80	64.10	0	1,517	0.00%
2019/05/24	7	61.93	7	61.97	63.20	0	1,418	0.00%
2019/05/23	6	58.75	7	58.11	60.80	-1	1,245	-0.08%
2019/05/22	4	54.50	3	55.57	57.10	1	1,095	0.09%
2019/05/21	6	53.38	8	53.01	54.50	-2	977	-0.20%
2019/05/20	4	49.51	5	49.74	49.70	-1	857	-0.12%
2019/05/17	0	0.00	1	48.70	49.50	-1	814	-0.12%
2019/05/16	4	46.28	7	46.72	47.00	-3	754	-0.40%
2019/05/09	0	0.00	8	43.91	43.85	-8	669	-1.20%
2019/05/03	3	44.70	0	0.00	44.75	3	598	0.50%
2019/05/02	2	43.65	3	43.63	43.55	-1	578	-0.17%
2019/04/30	4	43.08	2	42.63	44.20	2	564	0.35%
2019/04/26	0	0.00	3	40.48	40.20	-3	517	-0.58%
2019/04/23	0	0.00	10	40.12	40.20	-10	506	-1.97%
2019/04/01	0	0.00	2	41.30	41.30	-2	469	-0.43%
2019/03/29	1	43.30	0	0.00	41.00	1	446	0.22%
2019/03/26	1	39.45	0	0.00	40.80	1	384	0.26%
2019/03/20	5	41.43	0	0.00	40.50	5	341	1.46%
2019/03/19	9	40.47	0	0.00	41.00	9	302	2.97%
2019/02/18	2	38.75	0	0.00	38.00	2	200	1.00%
2019/02/15	0	0.00	1	38.55	38.40	-1	197	-0.51%
2018/12/18	0	0.00	1	32.60	32.85	-1	280	-0.36%
2018/12/14	0	0.00	1	32.70	32.70	-1	285	-0.35%
2018/11/23	0	0.00	1	32.85	32.80	-1	317	-0.32%
2018/11/06	1	31.10	0	0.00	31.45	1	462	0.22%
2018/11/05	1	31.50	0	0.00	31.40	1	485	0.21%
2018/10/19	1	31.60	0	0.00	31.70	1	792	0.13%
2018/09/03	1	36.85	0	0.00	36.50	1	620	0.16%
2018/08/28	0	0.00	1	36.90	37.40	-1	629	-0.16%
2018/08/22	0	0.00	1	37.50	38.25	-1	623	-0.16%
2018/08/21	0	0.00	1	38.60	38.05	-1	613	-0.16%
2018/08/20	2	37.00	0	0.00	37.40	2	607	0.33%
2018/08/08	0	0.00	5	39.85	38.30	-5	482	-1.04%
2018/08/06	13	40.15	8	40.20	40.20	5	420	1.19%
2018/08/03	3	36.25	20	38.07	38.00	-17	333	-5.10%
2018/08/01	17	34.46	0	0.00	36.05	17	255	6.65%
2018/06/19	0	0.00	0	29.05	29.00	0	200	0.00%
2018/06/06	1	30.40	0	0.00	30.00	1	195	0.51%
2018/04/19	0	0.00	2	29.75	29.80	-2	130	-1.54%
2018/03/31	0	0.00	2	32.85	32.90	-2	108	-1.85%
2018/03/27	2	33.15	0	0.00	32.80	2	107	1.85%