券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 46.30 | 0 | 0.00 | 46.45 | 0 | 285 | 0.00% |
|
| 2024/04/19 | 5 | 44.20 | 0 | 0.00 | 43.80 | 5 | 309 | 1.61% |
|
| 2024/04/18 | 0 | 45.66 | 0 | 0.00 | 45.70 | 0 | 308 | 0.00% |
|
| 2024/04/16 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 318 | 0.63% |
|
| 2024/04/15 | 0.2 | 46.50 | 0 | 0.00 | 46.15 | 0.2 | 320 | 0.05% |
|
| 2024/04/12 | 2.7 | 47.16 | 0 | 0.00 | 47.15 | 2.7 | 313 | 0.86% |
|
| 2024/04/09 | 0.2 | 48.45 | 0 | 0.00 | 48.15 | 0.2 | 303 | 0.07% |
|
| 2024/04/02 | 0 | 48.95 | 0 | 0.00 | 48.75 | 0 | 293 | 0.01% |
|
| 2024/03/29 | 0 | 49.55 | 0 | 0.00 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/27 | 0 | 49.50 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/26 | 0 | 49.29 | 0.1 | 49.25 | 49.10 | -0.1 | 285 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 50.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/22 | 1 | 49.35 | 2 | 49.65 | 49.45 | -1 | 281 | -0.36% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 48.35 | 49.25 | -3 | 288 | -1.04% |
|
| 2024/03/01 | 0.1 | 50.80 | 0 | 0.00 | 50.00 | 0.1 | 362 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 50.60 | 50.70 | 0 | 421 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 51.00 | 50.40 | 0 | 422 | 0.00% |
|
| 2024/02/23 | 0.1 | 50.20 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.02% |
|
| 2024/02/21 | 0 | 50.60 | 0 | 0.00 | 50.70 | 0 | 436 | 0.00% |
|
| 2024/02/20 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 437 | 0.00% |
|
| 2024/02/19 | 0 | 51.30 | 0 | 0.00 | 50.30 | 0 | 436 | 0.00% |
|
| 2024/02/16 | 2 | 50.60 | 2 | 50.30 | 50.50 | 0 | 438 | 0.00% |
|
| 2024/02/05 | 0.2 | 50.60 | 0 | 0.00 | 50.50 | 0.2 | 437 | 0.05% |
|
| 2024/01/12 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 433 | 0.23% |
|
| 2024/01/09 | 0.1 | 57.00 | 0 | 0.00 | 56.10 | 0.1 | 435 | 0.02% |
|
| 2024/01/05 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 435 | 0.23% |
|
| 2023/12/29 | 2 | 57.50 | 2 | 57.30 | 57.40 | 0 | 447 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 56.75 | 57.10 | -10 | 452 | -2.21% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 56.40 | 56.20 | -6 | 461 | -1.30% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 469 | -0.21% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 475 | -0.21% |
|
| 2023/12/14 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 486 | 0.21% |
|
| 2023/12/08 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 487 | 0.21% |
|
| 2023/12/07 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 490 | 0.20% |
|
| 2023/12/06 | 2 | 58.60 | 2 | 58.60 | 58.60 | 0 | 495 | 0.00% |
|
| 2023/12/05 | 1 | 60.50 | 1 | 59.40 | 59.20 | 0 | 492 | 0.00% |
|
| 2023/12/04 | 1 | 59.80 | 2 | 60.45 | 60.30 | -1 | 487 | -0.21% |
|
| 2023/12/01 | 2 | 59.80 | 5 | 59.62 | 59.30 | -3 | 475 | -0.63% |
|
| 2023/11/29 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 467 | 0.21% |
|
| 2023/11/28 | 5 | 58.90 | 0 | 0.00 | 59.20 | 5 | 466 | 1.07% |
|
| 2023/11/27 | 4 | 60.60 | 0 | 0.00 | 61.30 | 4 | 438 | 0.91% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 366 | -0.27% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 393 | -0.25% |
|
| 2023/10/30 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 496 | 0.20% |
|
| 2023/10/18 | 0.1 | 54.40 | 0 | 0.00 | 53.20 | 0.1 | 596 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 14 | 56.44 | 57.20 | -14 | 647 | -2.16% |
|
| 2023/09/26 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 975 | 0.10% |
|
| 2023/09/22 | 0.1 | 59.20 | 0 | 0.00 | 59.00 | 0.1 | 1,037 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 60.43 | 60.50 | -10 | 1,229 | -0.81% |
|
| 2023/09/06 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 1,349 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 12 | 61.50 | 61.90 | -12 | 1,405 | -0.85% |
|
| 2023/08/25 | 2 | 62.70 | 0 | 0.00 | 62.30 | 2 | 1,525 | 0.13% |
|
| 2023/08/10 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 1,928 | 0.10% |
|
| 2023/08/07 | 1 | 71.40 | 1 | 72.40 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/04 | 1 | 72.00 | 1 | 72.10 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 1 | 73.60 | 1 | 72.80 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/08/01 | 1 | 73.90 | 1 | 73.80 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/31 | 4 | 75.15 | 4 | 73.80 | 73.60 | 0 | 2,435 | 0.00% |
|
| 2023/07/28 | 2 | 76.10 | 1 | 76.20 | 76.20 | 1 | 2,494 | 0.04% |
|
| 2023/07/27 | 1 | 76.60 | 1 | 77.30 | 77.30 | 0 | 2,506 | 0.00% |
|
| 2023/07/26 | 5 | 77.16 | 2 | 76.15 | 76.10 | 3 | 2,535 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 76.50 | 77.80 | -1 | 2,605 | -0.04% |
|
| 2023/07/24 | 1 | 77.40 | 1 | 77.00 | 77.00 | 0 | 2,647 | 0.00% |
|
| 2023/07/21 | 6 | 79.45 | 1 | 78.60 | 78.60 | 5 | 2,668 | 0.19% |
|
| 2023/07/20 | 2 | 79.40 | 2 | 79.50 | 79.50 | 0 | 2,674 | 0.00% |
|
| 2023/07/19 | 1 | 77.80 | 8 | 79.98 | 79.30 | -7 | 2,696 | -0.26% |
|
| 2023/07/18 | 3 | 79.73 | 14 | 78.39 | 78.00 | -11 | 2,749 | -0.40% |
|
| 2023/07/17 | 2 | 80.10 | 2 | 80.70 | 80.30 | 0 | 2,781 | 0.00% |
|
| 2023/07/14 | 1 | 78.30 | 1 | 80.30 | 80.30 | 0 | 2,815 | 0.00% |
|
| 2023/07/12 | 16 | 79.61 | 5 | 78.60 | 78.40 | 11 | 2,936 | 0.37% |
|
| 2023/07/11 | 8 | 81.79 | 0 | 0.00 | 81.30 | 8 | 2,978 | 0.27% |
|
| 2023/07/10 | 4 | 89.40 | 3 | 89.93 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 2 | 91.05 | 2 | 90.90 | 89.90 | 0 | 3,033 | 0.00% |
|
| 2023/07/06 | 10 | 92.47 | 6 | 92.85 | 91.60 | 4 | 3,101 | 0.13% |
|
| 2023/07/05 | 6 | 94.08 | 10 | 95.62 | 93.20 | -4 | 3,116 | -0.13% |
|
| 2023/07/04 | 8 | 94.85 | 8 | 95.88 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 1 | 91.70 | 2 | 92.55 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/30 | 3 | 92.73 | 2 | 92.20 | 92.40 | 1 | 3,197 | 0.03% |
|
| 2023/06/29 | 8 | 91.56 | 9 | 91.47 | 91.80 | -1 | 3,324 | -0.03% |
|
| 2023/06/28 | 6 | 90.45 | 7 | 91.20 | 91.80 | -1 | 3,426 | -0.03% |
|
| 2023/06/27 | 1 | 89.30 | 1 | 89.00 | 89.30 | 0 | 3,426 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 3,458 | -0.03% |
|
| 2023/06/21 | 2 | 86.70 | 2 | 86.50 | 86.50 | 0 | 3,473 | 0.00% |
|
| 2023/06/20 | 1 | 87.00 | 1 | 86.50 | 86.50 | 0 | 3,479 | 0.00% |
|
| 2023/06/19 | 1 | 85.90 | 1 | 86.40 | 86.20 | 0 | 3,503 | 0.00% |
|
| 2023/06/16 | 3 | 86.77 | 1 | 86.60 | 86.60 | 2 | 3,523 | 0.06% |
|
| 2023/06/15 | 2 | 85.50 | 7 | 85.70 | 85.70 | -5 | 3,528 | -0.14% |
|
| 2023/06/14 | 14 | 85.51 | 1 | 85.20 | 85.20 | 13 | 3,557 | 0.37% |
|
| 2023/06/13 | 3 | 84.90 | 16 | 84.06 | 84.30 | -13 | 3,625 | -0.36% |
|
| 2023/06/12 | 13 | 84.82 | 2 | 84.10 | 84.00 | 11 | 3,707 | 0.30% |
|
| 2023/06/09 | 1 | 88.80 | 1 | 92.80 | 92.80 | 0 | 3,877 | 0.00% |
|
| 2023/06/08 | 3 | 89.17 | 4 | 87.78 | 87.70 | -1 | 3,955 | -0.03% |
|
| 2023/06/07 | 20 | 89.55 | 2 | 89.40 | 89.50 | 18 | 3,957 | 0.45% |
|
| 2023/06/06 | 5 | 90.42 | 3 | 90.37 | 90.40 | 2 | 3,975 | 0.05% |
|
| 2023/06/05 | 1 | 87.90 | 1 | 89.60 | 89.40 | 0 | 4,084 | 0.00% |
|
| 2023/06/02 | 2 | 88.80 | 5 | 88.44 | 87.60 | -3 | 4,115 | -0.07% |
|
| 2023/06/01 | 2 | 89.10 | 2 | 89.10 | 89.10 | 0 | 4,153 | 0.00% |
|
| 2023/05/31 | 5 | 89.02 | 16 | 88.34 | 88.80 | -11 | 4,226 | -0.26% |
|
| 2023/05/30 | 5 | 90.72 | 4 | 89.03 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/29 | 1 | 91.20 | 1 | 91.90 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/26 | 1 | 92.20 | 1 | 91.70 | 90.70 | 0 | 4,223 | 0.00% |
|
| 2023/05/25 | 5 | 93.08 | 1 | 92.80 | 92.80 | 4 | 4,228 | 0.09% |
|
| 2023/05/24 | 23 | 94.43 | 3 | 93.80 | 94.30 | 20 | 4,240 | 0.47% |
|
| 2023/05/23 | 12 | 95.33 | 1 | 95.90 | 95.00 | 11 | 4,221 | 0.26% |
|
| 2023/05/22 | 1 | 93.00 | 1 | 95.40 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/19 | 6 | 95.60 | 18 | 93.98 | 92.50 | -12 | 4,184 | -0.29% |
|
| 2023/05/18 | 18 | 97.95 | 2 | 97.80 | 97.80 | 16 | 4,115 | 0.39% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 98.00 | 98.50 | -3 | 4,100 | -0.07% |
|
| 2023/05/16 | 2 | 94.55 | 2 | 95.25 | 96.60 | 0 | 4,034 | 0.00% |
|
| 2023/05/15 | 4 | 92.65 | 3 | 92.80 | 93.00 | 1 | 4,009 | 0.02% |
|
| 2023/05/12 | 18 | 94.40 | 14 | 93.71 | 93.80 | 4 | 4,028 | 0.10% |
|
| 2023/05/11 | 18 | 94.40 | 14 | 93.71 | 94.90 | 4 | 3,951 | 0.10% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 100.67 | 102.50 | -3 | 3,756 | -0.08% |
|
| 2023/05/09 | 3 | 94.63 | 4 | 93.65 | 93.20 | -1 | 3,639 | -0.03% |
|
| 2023/05/08 | 5 | 97.18 | 4 | 95.55 | 95.90 | 1 | 3,622 | 0.03% |
|
| 2023/05/05 | 3 | 99.03 | 0 | 0.00 | 98.60 | 3 | 3,581 | 0.08% |
|
| 2023/05/04 | 2 | 95.65 | 2 | 97.45 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/03 | 2 | 94.85 | 2 | 95.90 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/05/02 | 2 | 96.25 | 4 | 96.80 | 95.70 | -2 | 3,432 | -0.06% |
|
| 2023/04/28 | 6 | 94.20 | 3 | 95.03 | 95.60 | 3 | 3,399 | 0.09% |
|
| 2023/04/27 | 6 | 90.85 | 6 | 91.38 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/26 | 2 | 88.10 | 2 | 89.40 | 89.90 | 0 | 3,270 | 0.00% |
|
| 2023/04/25 | 2 | 88.80 | 2 | 88.45 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/24 | 1 | 87.90 | 1 | 89.90 | 89.20 | 0 | 3,228 | 0.00% |
|
| 2023/04/21 | 3 | 90.67 | 4 | 87.85 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/20 | 2 | 93.20 | 2 | 91.70 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/19 | 3 | 94.00 | 3 | 94.40 | 93.90 | 0 | 3,124 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1.1 | 92.26 | 93.10 | -1.1 | 3,038 | -0.04% |
|
| 2023/04/14 | 2 | 90.45 | 1 | 91.40 | 91.50 | 1 | 2,955 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 4.1 | 86.67 | 88.00 | -4.1 | 2,870 | -0.14% |
|
| 2023/04/12 | 2 | 83.95 | 4 | 83.98 | 84.00 | -2 | 2,795 | -0.07% |
|
| 2023/04/11 | 1 | 80.60 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/07 | 3 | 80.87 | 3 | 81.63 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/04/06 | 2 | 80.75 | 1 | 81.40 | 81.40 | 1 | 3,029 | 0.03% |
|
| 2023/03/31 | 5 | 78.72 | 3 | 78.57 | 78.70 | 2 | 2,966 | 0.07% |
|
| 2023/03/30 | 5 | 80.14 | 4 | 79.03 | 79.00 | 1 | 2,938 | 0.03% |
|
| 2023/03/29 | 3 | 78.47 | 5.1 | 81.79 | 82.00 | -2.1 | 2,798 | -0.08% |
|
| 2023/03/28 | 5 | 76.82 | 3 | 76.30 | 76.00 | 2 | 2,695 | 0.07% |
|
| 2023/03/27 | 2 | 75.85 | 0 | 0.00 | 78.00 | 2 | 2,699 | 0.07% |
|
| 2023/03/24 | 0 | 72.10 | 0 | 0.00 | 73.40 | 0 | 2,715 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 72.30 | 71.90 | -2 | 2,720 | -0.07% |
|
| 2023/03/21 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 2,918 | 0.03% |
|
| 2023/03/20 | 0 | 71.00 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/17 | 2 | 71.25 | 2 | 70.45 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/16 | 6 | 71.07 | 7 | 70.13 | 71.20 | -1 | 2,943 | -0.03% |
|
| 2023/03/15 | 5 | 70.94 | 10 | 70.64 | 72.90 | -5 | 2,856 | -0.18% |
|
| 2023/03/14 | 11 | 73.90 | 13 | 73.68 | 70.50 | -2 | 2,755 | -0.07% |
|
| 2023/03/13 | 8 | 70.55 | 11 | 69.61 | 71.40 | -3 | 2,502 | -0.12% |
|
| 2023/03/09 | 3 | 67.03 | 2 | 67.10 | 67.10 | 1 | 2,359 | 0.04% |
|
| 2023/03/08 | 7 | 68.50 | 0 | 0.00 | 67.90 | 7 | 2,326 | 0.30% |
|
| 2023/03/07 | 4 | 75.20 | 2.1 | 75.44 | 75.10 | 1.9 | 2,199 | 0.08% |
|
| 2023/03/06 | 1 | 74.51 | 3 | 74.20 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 72.90 | 73.00 | -6 | 2,080 | -0.29% |
|
| 2023/03/02 | 6 | 72.10 | 0 | 0.00 | 72.10 | 6 | 1,991 | 0.30% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 1,889 | -0.05% |
|
| 2023/02/22 | 1 | 67.30 | 1 | 67.80 | 67.90 | 0 | 1,859 | 0.00% |
|
| 2023/02/15 | 4 | 67.00 | 0 | 0.00 | 66.40 | 4 | 1,805 | 0.22% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 1,783 | -0.06% |
|
| 2023/02/10 | 4 | 66.50 | 19 | 67.51 | 65.50 | -15 | 1,746 | -0.86% |
|
| 2023/02/07 | 1 | 64.40 | 1 | 64.00 | 63.90 | 0 | 1,672 | 0.00% |
|
| 2023/02/06 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 1,666 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 4.2 | 63.36 | 62.80 | -4.2 | 1,654 | -0.25% |
|
| 2023/02/02 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 1,635 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 62.30 | 62.10 | 0 | 1,631 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 61.90 | 61.60 | -3 | 1,629 | -0.18% |
|
| 2023/01/17 | 3 | 60.60 | 0 | 0.00 | 60.70 | 3 | 1,625 | 0.18% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 60.38 | 60.20 | -5 | 1,626 | -0.31% |
|
| 2023/01/11 | 2 | 60.30 | 2 | 60.60 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 62.60 | 62.70 | -3 | 1,581 | -0.19% |
|
| 2023/01/03 | 2 | 64.75 | 1 | 65.10 | 64.10 | 1 | 1,528 | 0.07% |
|
| 2022/12/30 | 1 | 64.50 | 0 | 0.00 | 65.60 | 1 | 1,511 | 0.07% |
|
| 2022/12/29 | 1 | 64.20 | 0 | 0.00 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 29.2 | 66.46 | 11 | 65.76 | 65.30 | 18.2 | 1,457 | 1.25% |
|
| 2022/12/27 | 35 | 67.85 | 30 | 68.35 | 68.90 | 5 | 1,346 | 0.37% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 66.33 | 69.80 | -10 | 1,200 | -0.83% |
|
| 2022/12/23 | 2 | 63.25 | 12 | 63.25 | 63.50 | -10 | 1,015 | -0.98% |
|
| 2022/12/22 | 10 | 62.60 | 1 | 62.30 | 62.80 | 9 | 993 | 0.91% |
|
| 2022/12/21 | 2 | 61.55 | 1 | 62.60 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/20 | 1 | 63.50 | 1 | 63.10 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 11 | 64.27 | 10 | 65.19 | 62.60 | 1 | 928 | 0.11% |
|
| 2022/12/16 | 4 | 63.33 | 4 | 64.70 | 64.00 | 0 | 849 | 0.00% |
|
| 2022/12/15 | 2 | 60.80 | 0 | 0.00 | 61.10 | 2 | 749 | 0.27% |
|
| 2022/12/14 | 6 | 62.45 | 0 | 0.00 | 62.50 | 6 | 726 | 0.83% |
|
| 2022/12/13 | 1 | 65.40 | 2 | 65.75 | 65.10 | -1 | 661 | -0.15% |
|
| 2022/12/12 | 12 | 64.42 | 19 | 64.30 | 64.40 | -7 | 485 | -1.44% |
|
| 2022/12/05 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 392 | 0.51% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.30 | 59.10 | -3 | 390 | -0.77% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 59.40 | 59.10 | -3 | 395 | -0.76% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 57.80 | 58.00 | 0 | 573 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 56.00 | 56.50 | -1 | 829 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 826 | -0.12% |
|
| 2022/09/22 | 1 | 55.40 | 1 | 55.90 | 55.30 | 0 | 820 | 0.00% |
|
| 2022/09/19 | 3 | 55.80 | 0 | 0.00 | 55.40 | 3 | 814 | 0.37% |
|
| 2022/09/12 | 1 | 58.40 | 1 | 57.50 | 59.20 | 0 | 817 | 0.00% |
|
| 2022/09/08 | 2 | 57.20 | 0 | 0.00 | 58.00 | 2 | 812 | 0.25% |
|
| 2022/09/02 | 3 | 60.70 | 0 | 0.00 | 60.10 | 3 | 826 | 0.36% |
|
| 2022/09/01 | 5 | 61.14 | 0 | 0.00 | 60.30 | 5 | 822 | 0.61% |
|
| 2022/08/31 | 1 | 62.00 | 1 | 61.50 | 61.50 | 0 | 807 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 61.10 | 61.00 | -3 | 770 | -0.39% |
|
| 2022/08/29 | 2 | 58.50 | 0 | 0.00 | 59.90 | 2 | 762 | 0.26% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 61.63 | 61.50 | -6 | 704 | -0.85% |
|
| 2022/08/23 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 672 | 0.30% |
|
| 2022/08/22 | 4 | 61.28 | 0 | 0.00 | 60.00 | 4 | 664 | 0.60% |
|
| 2022/08/16 | 0 | 58.50 | 0 | 0.00 | 57.90 | 0 | 615 | 0.00% |
|
| 2022/08/11 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 641 | -0.16% |
|
| 2022/07/27 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 877 | 0.11% |
|
| 2022/07/11 | 1 | 57.00 | 0 | 0.00 | 55.40 | 1 | 1,836 | 0.05% |
|
| 2022/06/29 | 1 | 55.20 | 1 | 55.20 | 55.30 | 0 | 2,065 | 0.00% |
|
| 2022/06/28 | 1 | 54.30 | 1 | 54.00 | 54.00 | 0 | 2,060 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 53.95 | 54.00 | -2 | 2,063 | -0.10% |
|
| 2022/06/23 | 1 | 54.50 | 0 | 0.00 | 53.30 | 1 | 2,074 | 0.05% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 53.10 | 52.40 | -2 | 2,135 | -0.09% |
|
| 2022/06/13 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 2,116 | 0.05% |
|
| 2022/05/19 | 1 | 60.10 | 1 | 59.60 | 59.80 | 0 | 2,056 | 0.00% |
|
| 2022/05/13 | 1 | 58.30 | 1 | 58.40 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 10 | 60.10 | 10 | 59.20 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/04/26 | 14 | 61.74 | 16 | 61.64 | 61.70 | -2 | 1,662 | -0.12% |
|
| 2022/04/25 | 1 | 62.50 | 6 | 63.08 | 62.50 | -5 | 1,626 | -0.31% |
|
| 2022/04/22 | 4 | 67.98 | 2 | 67.75 | 66.90 | 2 | 1,548 | 0.13% |
|
| 2022/04/21 | 10 | 67.80 | 5 | 68.18 | 67.60 | 5 | 1,470 | 0.34% |
|
| 2022/04/20 | 3 | 66.67 | 2 | 66.85 | 66.70 | 1 | 1,327 | 0.08% |
|
| 2022/04/19 | 1 | 65.00 | 4 | 64.85 | 66.20 | -3 | 1,254 | -0.24% |
|
| 2022/04/18 | 13 | 68.59 | 10 | 68.55 | 67.20 | 3 | 1,170 | 0.26% |
|
| 2022/04/15 | 18 | 65.97 | 27 | 66.35 | 64.60 | -9 | 892 | -1.01% |
|
| 2022/04/14 | 12 | 64.03 | 1 | 65.20 | 64.00 | 11 | 705 | 1.56% |
|
| 2022/04/12 | 0 | 0.00 | 22 | 59.13 | 58.70 | -22 | 595 | -3.70% |
|
| 2022/04/11 | 25 | 61.24 | 4 | 58.28 | 61.70 | 21 | 548 | 3.83% |
|
| 2022/04/08 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 457 | 0.22% |
|
| 2022/04/07 | 0 | 54.20 | 0 | 0.00 | 53.70 | 0 | 447 | 0.01% |
|
| 2022/03/08 | 0.1 | 52.96 | 0 | 0.00 | 51.00 | 0.1 | 428 | 0.01% |
|
| 2022/03/07 | 0.1 | 55.00 | 0 | 0.00 | 53.30 | 0.1 | 422 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 57.40 | 56.30 | -1 | 466 | -0.21% |
|
| 2022/02/23 | 1.1 | 58.97 | 0 | 0.00 | 59.00 | 1.1 | 462 | 0.24% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 64.90 | 63.40 | 0 | 582 | 0.00% |
|
| 2022/01/25 | 0.1 | 61.80 | 0 | 0.00 | 60.90 | 0.1 | 614 | 0.02% |
|
| 2022/01/05 | 0.1 | 64.00 | 0 | 0.00 | 64.00 | 0.1 | 728 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 68.50 | 68.40 | -2 | 1,139 | -0.18% |
|
| 2021/12/03 | 2 | 65.70 | 0 | 0.00 | 67.90 | 2 | 1,305 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 59.80 | 61.70 | -1 | 2,104 | -0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 2,125 | -0.05% |
|
| 2021/11/09 | 21 | 59.62 | 23 | 61.10 | 61.40 | -2 | 2,150 | -0.09% |
|
| 2021/11/05 | 1 | 65.60 | 0 | 0.00 | 65.40 | 1 | 2,180 | 0.05% |
|
| 2021/11/03 | 3 | 67.90 | 1 | 67.40 | 66.80 | 2 | 2,174 | 0.09% |
|
| 2021/10/28 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 2,156 | 0.05% |
|
| 2021/10/27 | 1 | 64.50 | 1 | 65.70 | 65.40 | 0 | 2,152 | 0.00% |
|
| 2021/10/13 | 1 | 67.80 | 4 | 66.80 | 66.90 | -3 | 2,119 | -0.14% |
|
| 2021/10/08 | 1 | 79.40 | 1 | 78.40 | 78.20 | 0 | 2,024 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 2,013 | -0.05% |
|
| 2021/10/01 | 3 | 77.50 | 0 | 0.00 | 79.00 | 3 | 2,000 | 0.15% |
|
| 2021/09/10 | 3 | 81.17 | 3 | 81.60 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 1 | 79.90 | 1 | 78.50 | 79.00 | 0 | 1,848 | 0.00% |
|
| 2021/09/07 | 3 | 80.83 | 5 | 80.46 | 80.70 | -2 | 1,751 | -0.11% |
|
| 2021/09/06 | 5 | 81.64 | 6 | 82.58 | 77.00 | -1 | 1,707 | -0.06% |
|
| 2021/09/03 | 1 | 80.80 | 1 | 79.80 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 1 | 81.60 | 1 | 79.40 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 5 | 79.12 | 6 | 79.68 | 81.20 | -1 | 1,486 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 78.00 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/30 | 1 | 73.00 | 5 | 71.82 | 72.10 | -4 | 1,259 | -0.32% |
|
| 2021/08/27 | 3 | 71.73 | 2 | 71.30 | 71.80 | 1 | 1,243 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 69.50 | 70.10 | -2 | 1,204 | -0.17% |
|
| 2021/08/24 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 1,180 | 0.17% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 1,219 | -0.16% |
|
| 2021/08/19 | 4 | 68.75 | 2 | 69.90 | 66.10 | 2 | 1,229 | 0.16% |
|
| 2021/08/18 | 2 | 70.00 | 1 | 69.80 | 70.80 | 1 | 1,215 | 0.08% |
|
| 2021/08/17 | 3 | 68.43 | 2 | 67.75 | 67.40 | 1 | 1,181 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 66.84 | 67.90 | -11 | 1,217 | -0.90% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 65.00 | 64.20 | -10 | 1,233 | -0.81% |
|
| 2021/08/10 | 0 | 63.20 | 0 | 0.00 | 62.40 | 0 | 1,330 | 0.00% |
|
| 2021/08/03 | 5 | 61.00 | 0 | 0.00 | 62.00 | 5 | 1,805 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 2,352 | -0.09% |
|
| 2021/07/20 | 2 | 64.90 | 0 | 0.00 | 62.80 | 2 | 2,485 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 2,549 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 68.90 | 67.90 | -10 | 2,639 | -0.38% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 65.80 | 65.30 | -2 | 2,575 | -0.08% |
|
| 2021/06/21 | 5 | 62.50 | 0 | 0.00 | 62.50 | 5 | 2,582 | 0.19% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 2,535 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 63.30 | 64.30 | -10 | 2,436 | -0.41% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/24 | 10 | 64.00 | 20 | 68.00 | 64.00 | -10 | 2,372 | -0.42% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 63.92 | 62.80 | -5 | 2,332 | -0.21% |
|
| 2021/05/18 | 24 | 63.26 | 10 | 61.20 | 63.90 | 14 | 2,271 | 0.62% |
|
| 2021/05/17 | 6 | 63.08 | 15 | 65.10 | 65.30 | -9 | 2,144 | -0.42% |
|
| 2021/05/13 | 20 | 64.30 | 11 | 63.65 | 58.20 | 9 | 1,967 | 0.46% |
|
| 2021/05/12 | 23 | 61.83 | 2 | 63.60 | 61.70 | 21 | 1,831 | 1.15% |
|
| 2021/05/11 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 1,706 | 0.06% |
|
| 2021/05/10 | 2 | 64.80 | 0 | 0.00 | 65.50 | 2 | 1,666 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 66.60 | 65.80 | -10 | 1,601 | -0.62% |
|
| 2021/05/04 | 37 | 69.65 | 11 | 69.85 | 67.20 | 26 | 1,561 | 1.67% |
|
| 2021/05/03 | 2 | 67.95 | 1 | 67.20 | 67.80 | 1 | 1,278 | 0.08% |
|
| 2021/04/29 | 1 | 64.60 | 7 | 64.47 | 64.90 | -6 | 1,187 | -0.51% |
|
| 2021/04/28 | 8 | 65.19 | 3 | 66.53 | 65.20 | 5 | 1,187 | 0.42% |
|
| 2021/04/27 | 2 | 66.70 | 0 | 0.00 | 67.30 | 2 | 1,187 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/03/25 | 2 | 60.05 | 52 | 60.80 | 59.20 | -50 | 1,008 | -4.96% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 58.76 | 59.00 | -8 | 979 | -0.82% |
|
| 2021/03/18 | 3 | 57.60 | 0 | 0.00 | 57.80 | 3 | 955 | 0.31% |
|
| 2021/03/12 | 0 | 57.20 | 0 | 0.00 | 57.40 | 0 | 1,012 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 1,029 | -0.10% |
|
| 2021/03/08 | 1 | 59.60 | 0 | 0.00 | 58.20 | 1 | 1,053 | 0.09% |
|
| 2021/03/05 | 2 | 57.60 | 2 | 58.30 | 57.30 | 0 | 1,047 | 0.00% |
|
| 2021/02/25 | 1 | 59.80 | 7 | 60.39 | 59.90 | -6 | 1,099 | -0.55% |
|
| 2021/02/24 | 3 | 58.83 | 3 | 58.30 | 58.90 | 0 | 1,087 | 0.00% |
|
| 2021/02/23 | 1 | 59.70 | 16 | 57.59 | 57.20 | -15 | 1,094 | -1.37% |
|
| 2021/02/22 | 66 | 59.95 | 5 | 59.90 | 59.40 | 61 | 1,110 | 5.49% |
|
| 2021/02/19 | 1 | 56.70 | 1 | 57.20 | 56.70 | 0 | 1,088 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 54.90 | 55.20 | -2 | 1,091 | -0.18% |
|
| 2021/02/17 | 1 | 53.90 | 1 | 54.30 | 53.80 | 0 | 1,102 | 0.00% |
|
| 2021/01/25 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2021/01/22 | 7 | 54.70 | 0 | 0.00 | 53.20 | 7 | 1,846 | 0.38% |
|
| 2021/01/21 | 9 | 56.39 | 5 | 56.00 | 54.70 | 4 | 1,849 | 0.22% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 56.99 | 56.90 | -7 | 1,851 | -0.38% |
|
| 2021/01/18 | 5 | 54.40 | 1 | 56.40 | 54.60 | 4 | 1,861 | 0.21% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 56.80 | 56.10 | -1 | 1,895 | -0.05% |
|
| 2021/01/13 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 1,920 | 0.05% |
|
| 2021/01/07 | 2 | 59.85 | 1 | 60.50 | 59.90 | 1 | 2,010 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 61.93 | 61.50 | -3 | 2,235 | -0.13% |
|
| 2020/12/25 | 2 | 61.90 | 1 | 62.70 | 62.70 | 1 | 2,477 | 0.04% |
|
| 2020/12/23 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 2,830 | 0.07% |
|
| 2020/12/22 | 3 | 64.50 | 1 | 63.90 | 64.00 | 2 | 3,425 | 0.06% |
|
| 2020/12/21 | 1 | 62.80 | 1 | 63.80 | 62.80 | 0 | 3,708 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,743 | -0.03% |
|
| 2020/12/16 | 2 | 59.95 | 2 | 60.90 | 60.60 | 0 | 3,939 | 0.00% |
|
| 2020/12/15 | 2 | 60.35 | 1 | 61.30 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 62.77 | 62.90 | -7 | 4,447 | -0.16% |
|
| 2020/12/07 | 0 | 0.00 | 17 | 60.92 | 61.20 | -17 | 4,523 | -0.38% |
|
| 2020/12/04 | 10 | 62.20 | 0 | 0.00 | 62.20 | 10 | 4,927 | 0.20% |
|
| 2020/11/30 | 7 | 63.79 | 1 | 63.70 | 63.10 | 6 | 5,452 | 0.11% |
|
| 2020/11/26 | 2 | 63.50 | 2 | 63.80 | 63.20 | 0 | 5,435 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 63.90 | 63.20 | -2 | 5,426 | -0.04% |
|
| 2020/11/24 | 3 | 62.40 | 3 | 62.10 | 62.20 | 0 | 5,427 | 0.00% |
|
| 2020/11/23 | 3 | 63.00 | 5 | 63.40 | 63.30 | -2 | 5,417 | -0.04% |
|
| 2020/11/20 | 1 | 64.80 | 1 | 63.80 | 64.00 | 0 | 5,429 | 0.00% |
|
| 2020/11/19 | 6 | 64.45 | 13 | 64.51 | 64.40 | -7 | 5,411 | -0.13% |
|
| 2020/11/18 | 12 | 63.30 | 1 | 64.30 | 63.40 | 11 | 5,382 | 0.20% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 5,381 | -0.02% |
|
| 2020/11/13 | 3 | 63.53 | 0 | 0.00 | 64.90 | 3 | 5,402 | 0.06% |
|
| 2020/11/12 | 1 | 63.50 | 0 | 0.00 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 65.70 | 67.00 | -3 | 5,498 | -0.05% |
|
| 2020/11/10 | 35 | 70.93 | 38 | 69.89 | 65.10 | -3 | 5,454 | -0.05% |
|
| 2020/11/09 | 12 | 72.63 | 5 | 72.80 | 72.00 | 7 | 5,309 | 0.13% |
|
| 2020/11/06 | 4 | 70.15 | 5 | 70.12 | 70.50 | -1 | 5,189 | -0.02% |
|
| 2020/11/05 | 8 | 69.90 | 10 | 70.40 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/10/29 | 1 | 61.50 | 0 | 0.00 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/28 | 1 | 63.10 | 1 | 61.90 | 61.90 | 0 | 5,087 | 0.00% |
|
| 2020/10/27 | 1 | 62.50 | 3 | 63.07 | 62.80 | -2 | 5,092 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 62.30 | 62.20 | -4 | 5,101 | -0.08% |
|
| 2020/10/23 | 6 | 62.78 | 0 | 0.00 | 63.20 | 6 | 5,142 | 0.12% |
|
| 2020/10/22 | 2 | 60.70 | 2 | 61.10 | 61.00 | 0 | 5,146 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 61.60 | 61.20 | -2 | 5,169 | -0.04% |
|
| 2020/10/19 | 1 | 61.70 | 0 | 0.00 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/16 | 1 | 63.10 | 1 | 63.60 | 62.80 | 0 | 5,130 | 0.00% |
|
| 2020/10/14 | 2 | 67.20 | 0 | 0.00 | 66.70 | 2 | 5,119 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 5,178 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 5,195 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 70.60 | 70.00 | -2 | 5,188 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 70.63 | 70.00 | -7 | 5,181 | -0.14% |
|
| 2020/10/05 | 3 | 72.37 | 2 | 70.40 | 70.50 | 1 | 5,175 | 0.02% |
|
| 2020/09/30 | 4 | 66.38 | 4 | 66.05 | 67.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/29 | 1 | 66.80 | 1 | 66.60 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 9 | 69.04 | 3 | 68.23 | 67.80 | 6 | 5,108 | 0.12% |
|
| 2020/09/25 | 29 | 75.29 | 33 | 72.52 | 67.80 | -4 | 4,899 | -0.08% |
|
| 2020/09/24 | 12 | 71.61 | 13 | 71.32 | 75.30 | -1 | 4,373 | -0.02% |
|
| 2020/09/23 | 4 | 67.75 | 3 | 68.17 | 68.50 | 1 | 4,135 | 0.02% |
|
| 2020/09/22 | 7 | 67.03 | 1 | 67.90 | 66.90 | 6 | 4,149 | 0.14% |
|
| 2020/09/21 | 7 | 68.77 | 7 | 69.30 | 68.80 | 0 | 4,218 | 0.00% |
|
| 2020/09/18 | 3 | 69.00 | 42 | 68.19 | 66.50 | -39 | 4,289 | -0.91% |
|
| 2020/09/17 | 6 | 67.23 | 7 | 67.13 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 4 | 66.03 | 5 | 65.96 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 9 | 64.79 | 6 | 64.87 | 65.50 | 3 | 4,263 | 0.07% |
|
| 2020/09/14 | 5 | 64.00 | 6 | 63.57 | 63.60 | -1 | 4,368 | -0.02% |
|
| 2020/09/11 | 2 | 66.15 | 2 | 66.15 | 63.70 | 0 | 4,731 | 0.00% |
|
| 2020/09/10 | 3 | 66.13 | 10 | 65.77 | 66.00 | -7 | 5,103 | -0.14% |
|
| 2020/09/09 | 19 | 67.11 | 28 | 67.99 | 66.40 | -9 | 5,336 | -0.17% |
|
| 2020/09/08 | 29 | 65.52 | 40 | 65.24 | 66.50 | -11 | 5,054 | -0.22% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 54.20 | 55.00 | -4 | 4,718 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 4,749 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 4,910 | -0.02% |
|
| 2020/08/28 | 2 | 54.50 | 1 | 54.40 | 54.40 | 1 | 5,006 | 0.02% |
|
| 2020/08/27 | 2 | 53.30 | 0 | 0.00 | 53.30 | 2 | 5,081 | 0.04% |
|
| 2020/08/26 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 5,222 | 0.02% |
|
| 2020/08/21 | 2 | 52.15 | 1 | 52.40 | 52.40 | 1 | 5,596 | 0.02% |
|
| 2020/08/20 | 1 | 51.10 | 1 | 51.90 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 56.90 | 55.10 | -1 | 6,137 | -0.02% |
|
| 2020/08/17 | 5 | 57.10 | 13 | 57.29 | 56.10 | -8 | 6,488 | -0.12% |
|
| 2020/08/14 | 12 | 54.20 | 1 | 55.50 | 55.50 | 11 | 6,455 | 0.17% |
|
| 2020/08/13 | 2 | 50.60 | 2 | 50.75 | 50.50 | 0 | 6,638 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 24 | 51.86 | 52.30 | -24 | 7,345 | -0.33% |
|
| 2020/08/10 | 16 | 54.58 | 0 | 0.00 | 52.80 | 16 | 7,626 | 0.21% |
|
| 2020/08/07 | 9 | 54.82 | 1 | 54.90 | 55.30 | 8 | 8,375 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 9,403 | -0.01% |
|
| 2020/08/04 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 9,750 | 0.02% |
|
| 2020/08/03 | 1 | 53.60 | 3 | 53.73 | 54.60 | -2 | 9,916 | -0.02% |
|
| 2020/07/31 | 3 | 51.47 | 1 | 51.90 | 51.90 | 2 | 10,124 | 0.02% |
|
| 2020/07/29 | 11 | 51.40 | 7 | 51.74 | 51.10 | 4 | 10,997 | 0.04% |
|
| 2020/07/28 | 4 | 49.13 | 2 | 49.15 | 49.00 | 2 | 11,050 | 0.02% |
|
| 2020/07/27 | 1 | 48.70 | 1 | 49.40 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 11,218 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 54.50 | 52.70 | -1 | 11,300 | -0.01% |
|
| 2020/07/22 | 1 | 56.10 | 0 | 0.00 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/20 | 1 | 56.20 | 2 | 54.55 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 2 | 55.30 | 11 | 55.34 | 54.70 | -9 | 11,658 | -0.08% |
|
| 2020/07/15 | 3 | 57.93 | 1 | 57.10 | 56.80 | 2 | 11,867 | 0.02% |
|
| 2020/07/14 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 11,836 | 0.01% |
|
| 2020/07/10 | 6 | 60.05 | 2 | 60.45 | 59.60 | 4 | 11,811 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 60.00 | 61.70 | -2 | 11,791 | -0.02% |
|
| 2020/07/08 | 1 | 61.60 | 6 | 61.23 | 61.10 | -5 | 11,766 | -0.04% |
|
| 2020/07/07 | 8 | 60.09 | 6 | 60.55 | 60.00 | 2 | 11,771 | 0.02% |
|
| 2020/07/06 | 1 | 64.20 | 3 | 63.57 | 62.80 | -2 | 11,720 | -0.02% |
|
| 2020/07/03 | 3 | 64.40 | 3 | 64.20 | 63.80 | 0 | 11,665 | 0.00% |
|
| 2020/07/02 | 1 | 64.80 | 14 | 64.29 | 64.10 | -13 | 11,586 | -0.11% |
|
| 2020/07/01 | 10 | 65.01 | 8 | 64.36 | 64.60 | 2 | 11,526 | 0.02% |
|
| 2020/06/30 | 6 | 65.12 | 4 | 64.08 | 64.70 | 2 | 11,454 | 0.02% |
|
| 2020/06/29 | 12 | 64.46 | 3 | 64.77 | 64.00 | 9 | 11,302 | 0.08% |
|
| 2020/06/24 | 21 | 62.86 | 21 | 63.00 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 2 | 62.50 | 0 | 0.00 | 63.00 | 2 | 10,970 | 0.02% |
|
| 2020/06/22 | 13 | 62.18 | 11 | 62.35 | 62.20 | 2 | 10,938 | 0.02% |
|
| 2020/06/19 | 7 | 64.06 | 8 | 63.71 | 61.90 | -1 | 10,866 | -0.01% |
|
| 2020/06/18 | 24 | 66.00 | 30 | 65.98 | 65.70 | -6 | 10,728 | -0.06% |
|
| 2020/06/17 | 30 | 62.49 | 24 | 62.78 | 64.00 | 6 | 10,354 | 0.06% |
|
| 2020/06/16 | 17 | 60.17 | 12 | 59.09 | 59.10 | 5 | 9,904 | 0.05% |
|
| 2020/06/15 | 7 | 55.94 | 16 | 55.60 | 58.50 | -9 | 9,604 | -0.09% |
|
| 2020/06/12 | 39 | 53.77 | 4 | 53.45 | 53.20 | 35 | 9,489 | 0.37% |
|
| 2020/06/11 | 10 | 52.83 | 39 | 53.10 | 52.40 | -29 | 9,469 | -0.31% |
|
| 2020/06/10 | 17 | 57.26 | 11 | 56.83 | 56.40 | 6 | 9,414 | 0.06% |
|
| 2020/06/09 | 6 | 56.58 | 3 | 56.90 | 57.40 | 3 | 9,370 | 0.03% |
|
| 2020/06/08 | 4 | 55.45 | 4 | 55.85 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/05 | 2 | 55.55 | 1 | 55.50 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 9,527 | -0.01% |
|
| 2020/06/03 | 5 | 54.94 | 0 | 0.00 | 55.00 | 5 | 9,854 | 0.05% |
|
| 2020/06/02 | 22 | 54.45 | 29 | 55.36 | 54.80 | -7 | 9,892 | -0.07% |
|
| 2020/06/01 | 5 | 58.62 | 6 | 58.52 | 58.50 | -1 | 9,767 | -0.01% |
|
| 2020/05/29 | 8 | 57.93 | 9 | 57.78 | 57.80 | -1 | 9,708 | -0.01% |
|
| 2020/05/28 | 3 | 57.73 | 6 | 57.43 | 57.80 | -3 | 9,568 | -0.03% |
|
| 2020/05/27 | 19 | 58.65 | 20 | 59.12 | 58.00 | -1 | 9,431 | -0.01% |
|
| 2020/05/26 | 8 | 64.99 | 15 | 65.75 | 63.70 | -7 | 9,256 | -0.08% |
|
| 2020/05/25 | 43 | 65.88 | 3 | 64.67 | 64.70 | 40 | 9,045 | 0.44% |
|
| 2020/05/22 | 25 | 66.84 | 32 | 67.25 | 65.30 | -7 | 8,968 | -0.08% |
|
| 2020/05/21 | 16 | 61.98 | 1 | 63.00 | 63.00 | 15 | 8,622 | 0.17% |
|
| 2020/05/20 | 6 | 62.87 | 7 | 62.36 | 61.90 | -1 | 8,530 | -0.01% |
|
| 2020/05/19 | 10 | 66.37 | 13 | 65.28 | 63.10 | -3 | 8,291 | -0.04% |
|
| 2020/05/18 | 17 | 67.60 | 8 | 67.21 | 66.20 | 9 | 7,945 | 0.11% |
|
| 2020/05/15 | 9 | 65.40 | 11 | 65.87 | 64.00 | -2 | 7,574 | -0.03% |
|
| 2020/05/14 | 45 | 70.88 | 43 | 70.48 | 66.30 | 2 | 7,296 | 0.03% |
|
| 2020/05/13 | 31 | 65.46 | 44 | 66.59 | 69.00 | -13 | 6,520 | -0.20% |
|
| 2020/05/12 | 119 | 61.48 | 105 | 63.36 | 62.80 | 14 | 5,937 | 0.24% |
大買/大賣/
|
| 2020/05/11 | 14 | 58.16 | 17 | 57.89 | 58.00 | -3 | 5,425 | -0.06% |
|
| 2020/05/08 | 7 | 59.14 | 8 | 57.80 | 55.60 | -1 | 5,073 | -0.02% |
|
| 2020/05/07 | 11 | 61.87 | 8 | 61.25 | 61.70 | 3 | 4,883 | 0.06% |
|
| 2020/05/06 | 36 | 66.05 | 36 | 64.80 | 61.00 | 0 | 4,632 | 0.00% |
|
| 2020/05/05 | 26 | 60.32 | 13 | 60.16 | 61.30 | 13 | 4,183 | 0.31% |
|
| 2020/05/04 | 4 | 54.23 | 1 | 55.80 | 55.80 | 3 | 3,806 | 0.08% |
|
| 2020/04/29 | 3 | 46.07 | 4 | 45.86 | 46.25 | -1 | 3,573 | -0.03% |
|
| 2020/04/28 | 5 | 46.32 | 21 | 46.43 | 46.00 | -16 | 3,579 | -0.45% |
|
| 2020/04/27 | 18 | 44.59 | 5 | 44.19 | 44.40 | 13 | 3,556 | 0.37% |
|
| 2020/04/24 | 12 | 42.46 | 12 | 42.48 | 42.00 | 0 | 3,479 | 0.00% |
|
| 2020/04/23 | 8 | 46.34 | 6 | 47.01 | 45.90 | 2 | 3,346 | 0.06% |
|
| 2020/04/22 | 2 | 44.43 | 2 | 44.30 | 44.80 | 0 | 3,181 | 0.00% |
|
| 2020/04/21 | 9 | 45.30 | 11 | 45.02 | 44.70 | -2 | 3,139 | -0.06% |
|
| 2020/04/20 | 8 | 45.90 | 3 | 45.13 | 44.35 | 5 | 3,039 | 0.16% |
|
| 2020/04/14 | 1 | 37.40 | 2 | 37.03 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 5 | 37.25 | 5 | 36.65 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 2 | 36.38 | 3 | 36.17 | 35.60 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.30 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/07 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,497 | 0.04% |
|
| 2020/04/06 | 2 | 33.90 | 0 | 0.00 | 33.30 | 2 | 2,481 | 0.08% |
|
| 2020/03/27 | 1 | 32.90 | 1 | 32.40 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 1 | 29.05 | 4 | 30.60 | 31.50 | -3 | 2,392 | -0.13% |
|
| 2020/03/25 | 1 | 29.05 | 4 | 29.23 | 29.05 | -3 | 2,360 | -0.13% |
|
| 2020/03/24 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 2,351 | 0.04% |
|
| 2020/03/23 | 1 | 28.10 | 4 | 27.83 | 28.85 | -3 | 2,331 | -0.13% |
|
| 2020/03/20 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 2,284 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 26.33 | 26.20 | -2 | 2,268 | -0.09% |
|
| 2020/03/17 | 1 | 31.10 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 1 | 34.35 | 1 | 34.05 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 1 | 34.30 | 1 | 34.15 | 34.15 | 0 | 2,154 | 0.00% |
|
| 2020/03/12 | 4 | 40.06 | 33 | 40.47 | 37.90 | -29 | 2,116 | -1.37% |
|
| 2020/03/11 | 3 | 43.63 | 0 | 0.00 | 42.10 | 3 | 1,993 | 0.15% |
|
| 2020/03/10 | 4 | 43.55 | 5 | 43.59 | 43.55 | -1 | 1,900 | -0.05% |
|
| 2020/03/09 | 11 | 47.92 | 12 | 48.53 | 48.30 | -1 | 1,724 | -0.06% |
|
| 2020/03/06 | 5 | 42.70 | 9 | 43.39 | 44.35 | -4 | 1,344 | -0.30% |
|
| 2020/03/05 | 3 | 40.10 | 3 | 40.10 | 40.35 | 0 | 1,208 | 0.00% |
|
| 2020/03/04 | 4 | 40.30 | 3 | 40.47 | 40.20 | 1 | 1,186 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 1,149 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 39.59 | 39.45 | -4 | 1,182 | -0.34% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 1,185 | -0.42% |
|
| 2020/02/26 | 2 | 40.18 | 1 | 39.35 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 1 | 40.35 | 7 | 40.86 | 40.10 | -6 | 1,145 | -0.52% |
|
| 2020/02/24 | 10 | 39.26 | 15 | 39.55 | 39.05 | -5 | 1,043 | -0.48% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 38.77 | 38.50 | -3 | 984 | -0.30% |
|
| 2020/02/14 | 2 | 37.95 | 4 | 38.00 | 37.80 | -2 | 973 | -0.21% |
|
| 2020/02/07 | 13 | 38.63 | 6 | 37.93 | 37.90 | 7 | 989 | 0.71% |
|
| 2020/02/06 | 8 | 37.85 | 0 | 0.00 | 38.35 | 8 | 995 | 0.80% |
|
| 2020/02/05 | 1 | 36.90 | 1 | 38.15 | 38.40 | 0 | 986 | 0.00% |
|
| 2020/02/04 | 1 | 36.80 | 1 | 36.05 | 36.75 | 0 | 944 | 0.00% |
|
| 2020/01/31 | 11 | 38.64 | 0 | 0.00 | 37.45 | 11 | 951 | 1.16% |
|
| 2020/01/30 | 11 | 41.38 | 2 | 41.45 | 41.45 | 9 | 926 | 0.97% |
|
| 2019/12/26 | 1 | 35.80 | 1 | 35.50 | 35.50 | 0 | 878 | 0.00% |
|
| 2019/12/25 | 1 | 36.20 | 1 | 35.80 | 35.75 | 0 | 881 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 35.15 | 35.00 | -6 | 913 | -0.66% |
|
| 2019/12/10 | 10 | 35.80 | 10 | 35.65 | 35.65 | 0 | 901 | 0.00% |
|
| 2019/11/27 | 8 | 37.80 | 0 | 0.00 | 37.15 | 8 | 1,122 | 0.71% |
|
| 2019/11/26 | 1 | 37.05 | 2 | 36.85 | 37.00 | -1 | 1,086 | -0.09% |
|
| 2019/11/15 | 2 | 34.65 | 0 | 0.00 | 34.40 | 2 | 1,220 | 0.16% |
|
| 2019/11/11 | 0 | 0.00 | 24 | 35.52 | 36.35 | -24 | 1,225 | -1.96% |
|
| 2019/11/08 | 0 | 0.00 | 36 | 36.22 | 36.20 | -36 | 1,216 | -2.96% |
|
| 2019/11/06 | 3 | 36.75 | 0 | 0.00 | 36.80 | 3 | 1,219 | 0.25% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/04 | 4 | 37.75 | 0 | 0.00 | 37.30 | 4 | 1,204 | 0.33% |
|
| 2019/11/01 | 5 | 36.65 | 0 | 0.00 | 37.50 | 5 | 1,197 | 0.42% |
|
| 2019/10/31 | 1 | 37.60 | 1 | 36.80 | 36.85 | 0 | 1,175 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 1,134 | -0.09% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 34.10 | 34.00 | -2 | 1,280 | -0.16% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 34.00 | 33.20 | -1 | 1,402 | -0.07% |
|
| 2019/10/03 | 11 | 33.11 | 10 | 32.55 | 32.55 | 1 | 1,799 | 0.06% |
|
| 2019/09/27 | 2 | 32.43 | 1 | 32.30 | 32.20 | 1 | 2,030 | 0.05% |
|
| 2019/09/25 | 60 | 33.52 | 2 | 33.60 | 33.25 | 58 | 2,251 | 2.58% |
|
| 2019/09/24 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 2,314 | 0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 2,362 | -0.04% |
|
| 2019/09/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,358 | 0.04% |
|
| 2019/09/11 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 58 | 34.34 | 34.95 | -58 | 2,282 | -2.54% |
|
| 2019/09/09 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 2,217 | 0.05% |
|
| 2019/09/05 | 1 | 36.40 | 1 | 36.75 | 35.25 | 0 | 2,185 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 34.00 | 33.70 | -3 | 2,086 | -0.14% |
|
| 2019/08/23 | 1 | 33.60 | 1 | 33.60 | 33.60 | 0 | 2,038 | 0.00% |
|
| 2019/08/21 | 2 | 34.28 | 0 | 0.00 | 34.30 | 2 | 2,024 | 0.10% |
|
| 2019/08/20 | 24 | 33.24 | 23 | 34.02 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 30.70 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/15 | 1 | 29.90 | 3 | 30.00 | 29.25 | -2 | 1,870 | -0.11% |
|
| 2019/08/12 | 3 | 31.80 | 0 | 0.00 | 31.65 | 3 | 1,832 | 0.16% |
|
| 2019/08/08 | 3 | 31.75 | 0 | 0.00 | 30.85 | 3 | 1,821 | 0.16% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 1,793 | -0.22% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 31.90 | 31.55 | -3 | 1,783 | -0.17% |
|
| 2019/08/01 | 1 | 33.00 | 1 | 32.65 | 32.80 | 0 | 1,776 | 0.00% |
|
| 2019/07/30 | 3 | 33.70 | 3 | 33.43 | 32.45 | 0 | 1,751 | 0.00% |
|
| 2019/07/29 | 1 | 35.00 | 2 | 36.25 | 35.00 | -1 | 1,696 | -0.06% |
|
| 2019/07/26 | 5 | 35.21 | 4 | 35.09 | 35.35 | 1 | 1,660 | 0.06% |
|
| 2019/07/24 | 2 | 35.85 | 1 | 36.20 | 35.95 | 1 | 1,602 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 37.40 | 37.40 | -2 | 1,571 | -0.13% |
|
| 2019/07/22 | 6 | 36.90 | 1 | 36.95 | 36.60 | 5 | 1,545 | 0.32% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 37.93 | 37.65 | -2 | 1,516 | -0.13% |
|
| 2019/07/18 | 2 | 38.38 | 2 | 38.63 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 6 | 38.05 | 6 | 38.23 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 8 | 38.60 | 6 | 38.69 | 38.10 | 2 | 1,404 | 0.14% |
|
| 2019/07/15 | 4 | 38.94 | 12 | 39.28 | 38.75 | -8 | 1,356 | -0.59% |
|
| 2019/07/12 | 25 | 39.88 | 20 | 39.83 | 40.00 | 5 | 1,286 | 0.39% |
|
| 2019/07/11 | 25 | 39.85 | 26 | 39.27 | 39.25 | -1 | 1,236 | -0.08% |
|
| 2019/07/10 | 21 | 39.36 | 23 | 39.10 | 39.50 | -2 | 1,178 | -0.17% |
|
| 2019/07/09 | 117 | 39.87 | 118 | 40.00 | 39.25 | -1 | 1,094 | -0.09% |
大買/大賣/
|
| 2019/07/08 | 75 | 37.86 | 78 | 38.26 | 38.50 | -3 | 861 | -0.35% |
|
| 2019/07/05 | 12 | 35.42 | 12 | 35.40 | 35.50 | 0 | 736 | 0.00% |
|
| 2019/07/04 | 35 | 34.80 | 35 | 34.59 | 35.20 | 0 | 672 | 0.00% |
|
| 2019/07/03 | 160 | 34.96 | 106 | 34.32 | 34.55 | 54 | 625 | 8.63% |
大買/大賣/
|
| 2019/07/02 | 44 | 34.03 | 44 | 34.51 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 50 | 30.93 | 49 | 31.28 | 31.90 | 1 | 387 | 0.26% |
|
| 2019/06/28 | 5 | 28.94 | 3 | 28.98 | 29.10 | 2 | 299 | 0.67% |
|
| 2019/06/27 | 3 | 27.82 | 1 | 28.00 | 27.85 | 2 | 252 | 0.79% |
|
| 2019/06/20 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 224 | 0.45% |
|
| 2019/06/19 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 225 | 0.44% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 25.70 | 26.15 | -2 | 212 | -0.94% |
|
| 2019/04/24 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 197 | 1.01% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 24.80 | 24.95 | -4 | 197 | -2.03% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 24.95 | 24.90 | -5 | 197 | -2.54% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 25.10 | 24.95 | -7 | 199 | -3.50% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 203 | -0.49% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 205 | -0.97% |
|
| 2019/03/26 | 0 | 25.50 | 0 | 0.00 | 24.45 | 0 | 182 | 0.00% |
|
| 2019/02/18 | 9 | 25.25 | 0.2 | 25.50 | 25.30 | 8.8 | 200 | 4.40% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 186 | -2.68% |
|
| 2019/01/21 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 183 | 2.73% |
|
| 2019/01/09 | 5 | 24.28 | 0 | 0.00 | 24.30 | 5 | 205 | 2.44% |
|
| 2019/01/07 | 5 | 23.95 | 0 | 0.00 | 23.40 | 5 | 197 | 2.53% |
|
| 2018/12/14 | 1 | 23.60 | 1 | 23.55 | 23.50 | 0 | 226 | 0.00% |
|
| 2018/11/29 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 213 | 0.47% |
|
| 2018/10/03 | 0 | 0.00 | 0.2 | 25.90 | 25.75 | -0.2 | 317 | -0.06% |
|
| 2018/09/04 | 0 | 0.00 | 12 | 24.85 | 24.90 | -12 | 305 | -3.93% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 24.95 | 24.80 | -8 | 309 | -2.59% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 308 | -0.97% |
|
| 2018/08/27 | 0 | 0.00 | 0.6 | 25.00 | 25.00 | -0.6 | 309 | -0.20% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 317 | -0.32% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 316 | -0.32% |
|
| 2018/08/10 | 1 | 27.35 | 6 | 27.40 | 27.25 | -5 | 288 | -1.73% |
|
| 2018/08/09 | 6 | 28.00 | 0 | 0.00 | 28.25 | 6 | 276 | 2.17% |
|
| 2018/08/08 | 20 | 28.44 | 3 | 28.38 | 28.50 | 17 | 268 | 6.32% |
|
| 2018/08/07 | 9 | 29.01 | 9 | 29.29 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/06 | 26 | 27.66 | 26 | 27.98 | 28.35 | 0 | 177 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 133 | -0.75% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 25.70 | 24.95 | -2 | 131 | -1.52% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 168 | -0.59% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 24.75 | 24.40 | -1 | 167 | -0.60% |
|
| 2018/06/01 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 164 | 1.22% |
|
| 2018/05/29 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 160 | 1.25% |
|
| 2018/05/28 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 157 | 1.27% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 147 | -0.68% |
|
| 2018/05/02 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 149 | 0.67% |
|
| 2018/04/27 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 151 | 0.66% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 25.75 | 25.80 | -3 | 155 | -1.93% |
|
| 2018/04/18 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 180 | 0.56% |
|
| 2018/04/17 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 179 | 1.11% |
|
| 2018/04/11 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 179 | 0.56% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 27.55 | 26.60 | -6 | 178 | -3.36% |
|
| 2018/04/09 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 172 | 0.58% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 161 | -0.62% |
|
| 2018/03/31 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 160 | 0.62% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 27.30 | 26.30 | -1 | 158 | -0.63% |
|
| 2018/03/19 | 0 | 25.35 | 2 | 25.40 | 25.10 | -2 | 145 | -1.38% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 260 | -0.38% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.60 | 23.85 | -1 | 276 | -0.36% |
|
| 2018/02/05 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 414 | 0.48% |
|
| 2018/01/29 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 410 | 0.24% |
|
| 2018/01/26 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 408 | 0.24% |
|
| 2018/01/25 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 408 | 0.49% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 26.90 | 26.50 | -2 | 404 | -0.49% |
|
| 2018/01/23 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 401 | 0.25% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 399 | -0.25% |
|
| 2018/01/17 | 2 | 26.70 | 2 | 26.70 | 26.70 | 0 | 394 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 27.13 | 27.25 | -4 | 390 | -1.02% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 26.05 | 26.20 | -4 | 372 | -1.07% |
|
| 2018/01/12 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 364 | 0.27% |
|
| 2018/01/11 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 364 | 0.27% |
|