勝一 (1773)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	183.00	0	0.00	183.50	1	1,357	0.07%
2024/04/16	1	178.00	0	0.00	181.00	1	1,332	0.08%
2024/04/10	1	190.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	0	0.00	2	191.50	190.00	-2	1,239	-0.16%
2024/04/01	2	182.25	0	0.00	181.50	2	1,153	0.17%
2024/03/29	1	185.00	1	186.00	185.50	0	1,133	0.00%
2024/03/28	1	187.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	2	191.50	6	192.00	193.00	-4	1,067	-0.38%
2024/03/26	13	189.35	12	191.00	184.00	1	995	0.10%
2024/03/25	0	183.00	0	0.00	183.00	0	939	0.00%
2024/03/22	0	0.00	0	179.50	180.00	0	915	0.00%
2024/03/21	0	188.00	0	0.00	181.50	0	885	0.00%
2024/03/14	0	0.00	0.8	173.50	174.50	-0.8	745	-0.10%
2024/03/12	1	171.50	0	0.00	177.00	1	698	0.14%
2024/03/07	3	180.00	7.8	178.73	177.00	-4.8	602	-0.79%
2024/03/06	3	174.84	5	177.90	182.50	-2	509	-0.39%
2024/03/05	3	173.33	3	171.00	167.50	0	439	0.00%
2024/03/04	10	166.50	16	167.97	165.50	-6	378	-1.58%
2024/03/01	0	0.00	1	155.00	155.00	-1	331	-0.30%
2024/02/29	3	152.67	1	152.00	153.00	2	330	0.60%
2024/02/27	0	0.00	1	161.50	158.00	-1	309	-0.32%
2024/02/23	1	152.00	1	156.50	151.00	0	245	0.00%
2024/02/21	1	147.50	0	0.00	153.50	1	204	0.49%
2024/01/31	0	0.00	2	133.00	132.50	-2	125	-1.59%
2024/01/24	1	134.00	0	0.00	133.50	1	121	0.82%
2023/11/30	0	0.00	0.1	138.00	139.50	-0.1	105	-0.13%
2023/11/29	0	0.00	0.1	138.50	138.00	-0.1	104	-0.11%
2023/11/28	0.8	139.00	0	0.00	139.50	0.8	103	0.72%
2023/11/16	0	0.00	0.1	131.50	130.50	-0.1	88	-0.11%
2023/11/01	0.1	125.50	0	0.00	126.00	0.1	107	0.09%
2023/10/31	4	125.50	0	0.00	125.50	4	108	3.69%
2023/10/19	2	133.50	0	0.00	133.50	2	122	1.63%
2023/10/13	2	134.50	0	0.00	134.50	2	135	1.48%
2023/10/04	0.1	130.00	0	0.00	130.50	0.1	150	0.07%
2023/10/02	1	131.50	0	0.00	131.50	1	154	0.65%
2023/09/28	0	0.00	0.1	131.50	130.50	-0.1	156	-0.06%
2023/09/14	0	0.00	1	134.00	134.00	-1	172	-0.58%
2023/09/05	0	0.00	1	133.50	134.00	-1	185	-0.54%
2023/09/01	2	130.00	0	0.00	130.50	2	196	1.02%
2023/08/31	1	129.00	0	0.00	130.00	1	199	0.50%
2023/08/25	0	0.00	1	130.00	131.00	-1	210	-0.48%
2023/08/18	1	127.00	0	0.00	126.50	1	222	0.45%
2023/08/10	0.1	134.50	0	0.00	133.00	0.1	218	0.05%
2023/07/26	0	0.00	0.1	139.50	139.00	-0.1	212	-0.05%
2023/07/17	0	0.00	0.1	139.00	139.00	-0.1	214	-0.05%
2023/07/14	0	0.00	1	135.50	134.50	-1	207	-0.48%
2023/07/11	1	132.50	3	134.50	134.00	-2	219	-0.91%
2023/07/07	0	0.00	4	129.00	129.00	-4	217	-1.84%
2023/07/04	0	0.00	1	128.50	129.50	-1	231	-0.43%
2023/07/03	2.1	131.98	1	130.50	130.00	1.1	233	0.47%
2023/06/19	1	134.00	0	0.00	134.00	1	250	0.40%
2023/06/13	0	0.00	2	137.00	136.50	-2	255	-0.78%
2023/06/12	5	135.20	1	135.50	134.00	4	254	1.57%
2023/06/08	1	138.00	1	142.00	138.00	0	260	0.00%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/05	0	0.00	3	136.33	135.50	-3	258	-1.16%
2023/06/02	0	0.00	1	134.00	134.00	-1	258	-0.39%
2023/05/29	0	0.00	1	133.00	130.50	-1	262	-0.38%
2023/05/24	0	0.00	1	131.00	130.00	-1	306	-0.33%
2023/05/08	0	0.00	1	126.00	123.00	-1	307	-0.32%
2023/05/04	1	128.00	0	0.00	128.00	1	317	0.31%
2023/05/02	0	0.00	5	128.00	130.00	-5	354	-1.41%
2023/04/27	3	132.00	0	0.00	129.00	3	355	0.84%
2023/04/26	2	129.50	0	0.00	129.50	2	349	0.57%
2023/04/21	0	0.00	1	130.50	128.50	-1	337	-0.30%
2023/04/18	2	129.00	0	0.00	128.50	2	336	0.59%
2023/04/17	0	0.00	2	133.00	131.50	-2	332	-0.60%
2023/04/10	0	0.00	2	129.50	129.00	-2	317	-0.63%
2023/04/07	1	124.50	1	125.00	125.50	0	307	0.00%
2023/03/17	0	0.00	0	117.00	116.00	0	286	0.00%
2023/03/08	1	121.00	0	0.00	122.00	1	301	0.33%
2023/02/24	0	0.00	0.3	121.50	121.50	-0.3	294	-0.09%
2023/02/23	1	122.50	0	0.00	122.00	1	288	0.35%
2023/02/13	0.1	129.00	0	0.00	132.00	0.1	282	0.04%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.03%
2023/02/03	1	134.00	0	0.00	136.50	1	282	0.35%
2023/02/01	0	0.00	8.1	128.69	139.00	-8.1	268	-3.04%
2023/01/31	8	129.00	0	0.00	128.50	8	244	3.27%
2023/01/16	0	0.00	2	118.50	118.00	-2	229	-0.87%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2022/12/30	0	0.00	1	114.50	114.50	-1	264	-0.38%
2022/12/20	1	114.00	0	0.00	113.50	1	311	0.32%
2022/12/06	0	0.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	0	0.00	4	117.50	120.50	-4	322	-1.24%
2022/11/30	2	118.50	1.1	118.22	118.50	0.9	319	0.27%
2022/11/29	0	0.00	0	115.00	114.50	0	307	0.00%
2022/11/16	1	111.00	1	112.00	112.00	0	332	0.00%
2022/11/11	0	0.00	0.4	110.00	109.00	-0.4	335	-0.10%
2022/11/09	0	0.00	1.2	107.13	108.00	-1.2	334	-0.34%
2022/11/07	1	107.00	1	106.00	106.50	0	333	0.00%
2022/11/03	1	102.50	1	103.00	103.00	0	328	0.00%
2022/11/01	1	101.00	2	102.75	103.00	-1	332	-0.30%
2022/10/31	1	100.50	2	101.00	100.50	-1	332	-0.30%
2022/10/28	1	99.60	0	0.00	99.70	1	339	0.29%
2022/10/27	0	0.00	1	101.50	102.00	-1	341	-0.29%
2022/10/26	2	99.45	1	99.90	100.00	1	344	0.29%
2022/10/25	0.2	100.50	0	0.00	100.50	0.2	345	0.04%
2022/10/20	2	99.25	0	0.00	99.00	2	349	0.57%
2022/10/12	1	104.00	0	0.00	104.00	1	384	0.26%
2022/10/11	2	108.50	0	0.00	107.00	2	383	0.52%
2022/10/05	0.1	116.50	0	0.00	115.00	0.1	386	0.03%
2022/09/29	1	113.00	3	113.50	113.50	-2	388	-0.51%
2022/09/28	1.1	115.81	1	110.00	110.00	0.1	393	0.03%
2022/09/27	0	0.00	4	116.00	116.50	-4	390	-1.02%
2022/09/26	2.1	116.33	0	0.00	116.00	2.1	390	0.54%
2022/09/23	5	124.70	2	124.00	124.50	3	389	0.77%
2022/09/22	2	125.50	2	126.00	126.00	0	402	0.00%
2022/09/19	2.1	129.20	1	127.50	127.50	1.1	455	0.25%
2022/09/15	0.5	129.00	0	0.00	129.50	0.5	468	0.10%
2022/09/08	2	126.50	1	127.00	129.00	1	487	0.21%
2022/09/07	1	129.00	0	0.00	127.50	1	495	0.20%
2022/09/01	1	132.00	0	0.00	132.00	1	504	0.20%
2022/08/31	2	133.00	0	0.00	134.50	2	503	0.40%
2022/08/30	0.2	137.00	1	135.50	136.50	-0.9	498	-0.17%
2022/08/29	1	137.00	2	139.00	137.00	-1	506	-0.20%
2022/08/26	0.2	142.50	1	142.50	142.00	-0.8	513	-0.16%
2022/08/25	3	143.50	1	143.00	143.00	2	561	0.36%
2022/08/24	2	143.00	0	0.00	143.00	2	575	0.35%
2022/08/19	4	147.88	1	149.00	147.50	3	577	0.52%
2022/08/15	1	144.50	0	0.00	145.00	1	556	0.18%
2022/08/11	1	142.50	1	141.50	141.50	0	566	0.00%
2022/08/10	1	141.00	0	0.00	141.00	1	567	0.18%
2022/08/05	2	143.50	1	143.50	143.50	1	570	0.18%
2022/08/04	2.1	140.30	1	142.00	142.00	1.1	572	0.18%
2022/08/03	1	144.50	0	0.00	143.50	1	566	0.18%
2022/07/28	1	149.50	1	147.00	147.00	0	566	0.00%
2022/07/27	1	146.50	1	148.50	148.50	0	568	0.00%
2022/07/26	0.1	146.00	0	0.00	146.00	0.1	569	0.02%
2022/07/25	2	149.25	4	149.50	149.50	-2	569	-0.35%
2022/07/22	4	157.63	4	157.13	155.00	0	564	0.00%
2022/07/21	1	144.00	1	145.50	145.50	0	535	0.00%
2022/07/20	1	146.00	1	143.50	143.50	0	536	0.00%
2022/07/19	1	144.50	1	143.50	143.50	0	542	0.00%
2022/07/18	1	142.50	1	145.00	145.00	0	542	0.00%
2022/07/15	0.2	141.98	1	142.00	142.00	-0.8	538	-0.15%
2022/07/11	1	140.00	0	0.00	138.00	1	558	0.18%
2022/07/08	1	138.01	1	137.50	137.50	0	564	0.00%
2022/07/06	2	137.75	1	133.50	133.50	1	563	0.18%
2022/07/05	2	137.25	0	0.00	140.50	2	563	0.35%
2022/07/04	0	0.00	1	142.00	139.00	-1	578	-0.17%
2022/07/01	4	144.88	1	140.50	140.50	3	587	0.51%
2022/06/30	3	154.33	1	150.50	150.50	2	582	0.34%
2022/06/29	4	159.13	0	162.00	160.50	4	572	0.70%
2022/06/28	1	208.00	0	0.00	208.00	1	567	0.18%
2022/06/27	0	0.00	1	209.50	209.50	-1	560	-0.18%
2022/06/23	3	201.83	0	0.00	202.00	3	560	0.54%
2022/06/20	1	199.00	0	0.00	196.00	1	587	0.17%
2022/06/17	0	0.00	1	200.00	203.50	-1	614	-0.16%
2022/06/15	0	0.00	1	207.50	205.50	-1	742	-0.13%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/09	1	201.50	1	197.50	201.00	0	846	0.00%
2022/06/07	2	198.75	0	0.00	198.00	2	890	0.22%
2022/06/06	5	207.10	0	0.00	204.50	5	888	0.56%
2022/06/02	0	0.00	1	221.50	218.00	-1	904	-0.11%
2022/06/01	1	213.00	2	212.50	212.50	-1	875	-0.11%
2022/05/31	0	202.00	0	0.00	216.00	0	877	0.00%
2022/05/30	1	204.50	2	203.50	202.50	-1	922	-0.11%
2022/05/26	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/05/20	2	199.50	0	0.00	198.50	2	1,164	0.17%
2022/05/16	1	201.00	0	0.00	198.50	1	1,254	0.08%
2022/05/13	0	0.00	2	195.25	196.00	-2	1,264	-0.16%
2022/05/12	3.1	191.68	0	0.00	191.00	3.1	1,274	0.24%
2022/05/09	0.1	198.50	0	0.00	197.50	0.1	1,313	0.01%
2022/05/06	0	0.00	0.2	201.00	202.50	-0.2	1,324	-0.02%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	0.5	203.50	204.00	-0.5	1,403	-0.04%
2022/04/27	0.2	197.50	0	0.00	198.50	0.2	1,405	0.01%
2022/04/25	1.3	199.85	1	201.00	200.50	0.3	1,412	0.02%
2022/04/15	1	210.00	0	0.00	207.00	1	1,455	0.07%
2022/04/12	0	0.00	1	216.50	219.00	-1	1,530	-0.07%
2022/04/08	1	223.00	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	218.50	0	0.00	218.50	1	1,778	0.06%
2022/03/31	1	230.00	1	225.50	224.00	0	2,119	0.00%
2022/03/25	1	224.50	1	222.50	222.50	0	2,085	0.00%
2022/03/24	1	228.00	1	229.00	229.00	0	2,067	0.00%
2022/03/22	1	226.00	2	228.00	226.00	-1	2,039	-0.05%
2022/03/21	1	219.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	3	225.83	1	225.00	227.00	2	1,980	0.10%
2022/03/17	8	216.38	16	216.47	219.00	-8	1,865	-0.43%
2022/03/14	1	206.50	0	0.00	207.00	1	1,786	0.06%
2022/03/10	0	0.00	1	195.00	202.50	-1	1,750	-0.06%
2022/03/08	1	190.00	1	187.50	186.00	0	1,725	0.00%
2022/03/07	2	193.00	2	194.50	193.50	0	1,695	0.00%
2022/03/04	0	0.00	1	199.00	198.00	-1	1,676	-0.06%
2022/03/03	0	0.00	3	202.17	200.50	-3	1,662	-0.18%
2022/03/02	2	197.00	8	197.50	198.00	-6	1,611	-0.37%
2022/02/25	3	185.67	3	185.33	187.00	0	1,527	0.00%
2022/02/24	2	182.25	2	183.50	182.00	0	1,482	0.00%
2022/02/23	5	186.10	3	183.83	180.00	2	1,430	0.14%
2022/02/22	0	0.00	2	179.25	183.50	-2	1,380	-0.14%
2022/02/21	0	0.00	3	181.83	183.50	-3	1,367	-0.22%
2022/02/18	1	185.00	3	180.67	177.50	-2	1,354	-0.15%
2022/02/17	6	180.83	0	0.00	181.00	6	1,332	0.45%
2022/02/16	1	177.00	1	176.00	175.00	0	1,291	0.00%
2022/02/15	2	175.00	0	0.00	172.50	2	1,280	0.16%
2022/02/14	0	0.00	1	171.00	170.50	-1	1,280	-0.08%
2022/02/11	0	0.00	1	175.00	174.50	-1	1,290	-0.08%
2022/02/10	0	0.00	1	178.50	175.00	-1	1,304	-0.08%
2022/02/09	1	177.00	2	178.00	178.00	-1	1,301	-0.08%
2022/02/08	0	0.00	1	173.50	173.00	-1	1,311	-0.08%
2022/02/07	1	171.00	0	0.00	169.50	1	1,312	0.08%
2022/01/25	0	0.00	18	160.25	159.50	-18	1,260	-1.43%
2022/01/19	2	158.00	2	159.00	159.50	0	1,225	0.00%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	1	160.00	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0	0.00	1	154.00	156.00	-1	1,196	-0.08%
2022/01/12	0.5	161.50	0	0.00	161.50	0.5	1,175	0.04%
2022/01/07	10	160.15	4	159.00	158.00	6	1,142	0.53%
2022/01/05	3	163.50	3	166.50	166.00	0	1,083	0.00%
2022/01/04	0	0.00	1	172.50	170.00	-1	1,047	-0.10%
2022/01/03	1	178.50	2	173.00	175.00	-1	1,004	-0.10%
2021/12/30	22	177.93	26.2	177.06	175.50	-4.2	938	-0.44%
2021/12/29	22.2	173.85	8.7	170.01	178.50	13.4	766	1.75%
2021/12/28	11	156.41	10	160.00	162.50	1	593	0.17%
2021/12/27	2	154.75	5	152.30	152.00	-3	483	-0.62%
2021/12/24	0	0.00	3	146.50	144.00	-3	428	-0.70%
2021/12/17	1	140.00	0	0.00	139.50	1	436	0.23%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/15	2	139.50	0	0.00	140.00	2	452	0.44%
2021/12/14	1	140.00	2	139.50	139.50	-1	470	-0.21%
2021/12/13	2	141.50	0	0.00	142.00	2	501	0.40%
2021/12/09	3	141.67	0	0.00	142.00	3	674	0.44%
2021/12/08	1	142.00	1	147.00	145.50	0	668	0.00%
2021/12/07	1	142.00	0	0.00	142.00	1	656	0.15%
2021/12/06	3	141.50	0	0.00	141.50	3	656	0.46%
2021/12/03	1	140.50	3	141.17	142.00	-2	665	-0.30%
2021/11/26	1	134.50	0.6	134.50	134.50	0.4	710	0.06%
2021/11/19	1	137.50	1	136.00	136.00	0	717	0.00%
2021/11/16	1	137.00	0	0.00	136.50	1	721	0.14%
2021/11/15	2	137.50	0	0.00	137.50	2	727	0.28%
2021/11/11	2	140.50	1	139.50	139.00	1	732	0.14%
2021/11/10	1	145.00	1	142.50	142.50	0	728	0.00%
2021/11/09	0	0.00	3	144.67	142.50	-3	733	-0.41%
2021/11/08	0	0.00	1	140.00	139.00	-1	733	-0.14%
2021/11/02	0.2	134.00	0	0.00	132.00	0.2	717	0.03%
2021/11/01	2	133.50	0	0.00	134.00	2	729	0.27%
2021/10/29	0	0.00	4	132.50	133.00	-4	737	-0.54%
2021/10/25	1	135.50	0	0.00	135.50	1	797	0.13%
2021/10/15	4	133.75	0	0.00	134.00	4	812	0.49%
2021/10/05	0	0.00	2	129.50	138.00	-2	841	-0.24%
2021/10/04	0	0.00	1	133.50	130.50	-1	836	-0.12%
2021/10/01	3	137.17	0	0.00	134.50	3	828	0.36%
2021/09/30	2	138.50	1	140.50	140.50	1	820	0.12%
2021/09/29	4	138.75	0	0.00	139.00	4	822	0.49%
2021/09/28	1	141.50	0	0.00	141.00	1	835	0.12%
2021/09/23	5	141.00	0	0.00	141.00	5	827	0.60%
2021/09/16	0	0.00	1	149.00	146.00	-1	799	-0.13%
2021/09/15	6	148.83	7	148.00	143.00	-1	770	-0.13%
2021/09/14	1	151.00	13	145.85	150.50	-12	654	-1.83%
2021/09/08	1	138.50	0	0.00	135.50	1	608	0.16%
2021/09/07	2	144.75	3	138.67	143.00	-1	599	-0.17%
2021/09/06	2	138.25	1	140.00	138.50	1	568	0.18%
2021/08/23	1.1	125.48	0	0.00	124.50	1.1	734	0.14%
2021/08/18	2	128.50	2	129.50	129.50	0	713	0.00%
2021/08/16	0	0.00	2	129.00	129.00	-2	698	-0.29%
2021/08/13	2.1	130.99	0	0.00	129.00	2.1	691	0.30%
2021/08/12	1	154.50	0	0.00	154.50	1	665	0.15%
2021/08/10	0	0.00	3	155.50	157.00	-3	637	-0.47%
2021/08/09	2	158.50	0	0.00	156.50	2	633	0.32%
2021/08/06	0	0.00	4	160.63	162.00	-4	626	-0.64%
2021/08/05	0	0.00	1	159.50	160.50	-1	623	-0.16%
2021/08/04	0	156.00	0	0.00	158.00	0	621	0.00%
2021/07/29	6	143.92	5	141.60	142.00	1	581	0.17%
2021/07/16	0	0.00	0.1	137.00	137.00	-0.1	566	-0.02%
2021/07/14	0	0.00	2	136.50	136.50	-2	570	-0.35%
2021/07/13	2	131.50	0	0.00	131.50	2	576	0.35%
2021/07/05	0.2	131.00	0	0.00	131.50	0.2	585	0.03%
2021/06/30	0	0.00	0.4	126.00	126.00	-0.4	598	-0.07%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/24	1	126.00	1	127.00	127.00	0	636	0.00%
2021/06/21	1	123.50	0	0.00	122.00	1	645	0.15%
2021/06/16	0	0.00	1	123.00	121.50	-1	650	-0.15%
2021/06/11	2	123.00	5	123.10	123.00	-3	641	-0.47%
2021/06/09	1	129.50	0	0.00	129.00	1	587	0.17%
2021/06/08	1	130.00	1	130.50	129.50	0	551	0.00%
2021/06/07	34	123.21	14	123.89	126.50	20	496	4.03%
2021/05/19	0	0.00	3	110.00	110.00	-3	494	-0.61%
2021/05/13	0	0.00	30	109.02	107.50	-30	484	-6.19%
2021/05/12	1	107.50	1	114.00	109.50	0	475	0.00%
2021/05/11	0	0.00	4.4	115.75	114.50	-4.4	464	-0.95%
2021/05/10	0	0.00	2	119.00	119.00	-2	457	-0.44%
2021/05/06	1	117.50	1	118.50	116.50	0	458	0.00%
2021/05/05	0	0.00	1	116.50	116.00	-1	458	-0.22%
2021/05/04	1	116.00	5	116.20	116.00	-4	458	-0.87%
2021/05/03	4	118.50	0	0.00	118.50	4	450	0.89%
2021/04/29	0	0.00	2	120.00	119.50	-2	448	-0.45%
2021/04/28	0	0.00	1	120.50	120.50	-1	441	-0.23%
2021/04/22	1	122.50	0	0.00	118.00	1	445	0.22%
2021/04/21	1	120.50	6	121.25	121.50	-5	438	-1.14%
2021/04/20	0	0.00	1	120.00	120.00	-1	434	-0.23%
2021/04/19	5	119.30	1	120.50	119.00	4	432	0.93%
2021/04/16	0	0.00	3	116.50	117.00	-3	418	-0.72%
2021/04/13	6	117.00	3	115.50	115.50	3	408	0.73%
2021/04/12	0	0.00	2	120.00	117.50	-2	401	-0.50%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/07	0	0.00	2	117.50	117.50	-2	382	-0.52%
2021/04/06	6	119.75	2.6	119.27	119.50	3.4	377	0.90%
2021/04/01	1	115.00	1	116.50	116.50	0	359	0.00%
2021/03/31	0	0.00	3	115.67	115.50	-3	355	-0.84%
2021/03/30	5	118.50	13	117.27	114.50	-8	351	-2.28%
2021/03/29	12	114.50	3	114.00	114.00	9	325	2.77%
2021/03/24	5	112.00	2	112.00	111.50	3	315	0.95%
2021/03/23	6	112.83	0	0.00	116.00	6	303	1.98%
2021/03/19	0	0.00	2	109.00	109.00	-2	290	-0.69%
2021/03/17	2	110.00	0	0.00	109.00	2	298	0.67%
2021/03/02	2	112.00	1	112.00	110.00	1	329	0.30%
2021/02/24	3	107.00	0	0.00	105.50	3	301	1.00%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/19	1	104.50	3	105.50	106.00	-2	293	-0.68%
2021/02/18	0	0.00	4	106.25	105.50	-4	291	-1.37%
2021/02/17	5	104.00	0	0.00	106.50	5	300	1.66%
2021/02/05	2	102.00	0	0.00	102.00	2	298	0.67%
2021/01/29	3	101.50	1	100.00	100.00	2	298	0.67%
2021/01/28	1	102.50	1	101.00	101.00	0	296	0.00%
2021/01/25	0	0.00	0.5	102.30	102.00	-0.5	295	-0.17%
2021/01/20	1	102.00	0	0.00	101.00	1	289	0.35%
2021/01/13	0	0.00	10	106.50	107.00	-10	276	-3.61%
2021/01/12	2	106.25	2	106.00	106.00	0	273	0.00%
2021/01/11	0	0.00	2	108.00	108.00	-2	272	-0.73%
2021/01/08	0	0.00	20	107.50	108.50	-20	271	-7.36%
2021/01/07	5	106.50	0	0.00	107.00	5	266	1.88%
2021/01/06	22	107.09	0	0.00	107.00	22	264	8.32%
2021/01/05	6	107.50	0	0.00	108.00	6	260	2.30%
2021/01/04	1	108.50	0	0.00	109.00	1	260	0.38%
2020/12/31	1	108.00	0	0.00	108.50	1	258	0.39%
2020/12/30	1	110.50	0	0.00	109.50	1	256	0.39%
2020/12/29	5.5	110.36	3	109.50	109.50	2.5	254	0.98%
2020/12/28	1	108.50	0	0.00	109.00	1	249	0.40%
2020/12/25	1	108.50	0	0.00	108.50	1	248	0.40%
2020/12/24	1	109.00	0	0.00	109.00	1	247	0.40%
2020/12/23	3	108.67	4	108.00	108.00	-1	246	-0.41%
2020/12/22	0	0.00	1	107.00	107.00	-1	249	-0.40%
2020/12/21	1	107.50	2	106.00	107.50	-1	248	-0.40%
2020/12/18	3	107.17	0	0.00	107.00	3	247	1.21%
2020/12/17	3	105.50	0	0.00	105.50	3	248	1.21%
2020/12/15	1	105.50	1	105.50	104.00	0	250	0.00%
2020/12/11	4	109.00	0	0.00	109.00	4	239	1.67%
2020/12/10	4	112.13	4	111.00	111.00	0	233	0.00%
2020/12/09	2	110.00	0	0.00	109.50	2	219	0.91%
2020/12/08	2	109.50	3	109.00	109.00	-1	214	-0.47%
2020/12/07	2	106.00	21	104.62	107.00	-19	202	-9.40%
2020/12/04	20	102.50	0	0.00	102.50	20	190	10.48%
2020/12/01	0	0.00	1	103.50	104.00	-1	197	-0.51%
2020/11/27	2	102.50	1	103.00	102.50	1	205	0.49%
2020/11/19	16	104.44	0	0.00	104.50	16	249	6.42%
2020/11/18	0	0.00	3	103.50	104.00	-3	252	-1.19%
2020/11/17	0	0.00	2	103.50	103.50	-2	259	-0.77%
2020/11/16	0	0.00	12	106.00	104.50	-12	266	-4.51%
2020/11/12	5	101.50	0	0.00	100.50	5	261	1.91%
2020/11/11	12	100.50	0	0.00	101.00	12	262	4.57%
2020/10/27	0	0.00	2	100.50	100.50	-2	315	-0.63%
2020/10/22	0	0.00	1	101.50	104.00	-1	377	-0.27%
2020/10/19	0	0.00	12	100.50	101.00	-12	490	-2.45%
2020/10/13	2	99.00	0	0.00	99.00	2	517	0.39%
2020/09/30	3	99.33	0	0.00	99.30	3	611	0.49%
2020/09/24	0	0.00	2	100.50	99.90	-2	764	-0.26%
2020/09/23	12	101.00	0	0.00	101.00	12	790	1.52%
2020/09/18	0	0.00	1	103.50	104.00	-1	810	-0.12%
2020/09/17	0	0.00	2	102.50	102.50	-2	815	-0.25%
2020/09/16	1	102.50	0	0.00	103.50	1	825	0.12%
2020/09/02	0	0.00	1	106.00	105.50	-1	950	-0.11%
2020/08/31	45	108.97	64	107.91	107.50	-19	944	-2.01%
2020/08/28	2	102.00	0	0.00	101.00	2	914	0.22%
2020/08/27	1	103.50	0	0.00	102.50	1	916	0.11%
2020/08/26	0	0.00	1	102.00	104.00	-1	913	-0.11%
2020/08/25	3	101.67	1	101.50	102.00	2	909	0.22%
2020/08/24	0	0.00	1.2	100.50	100.50	-1.2	902	-0.13%
2020/08/21	8	100.00	0	0.00	101.00	8	900	0.89%
2020/08/14	0	0.00	1	105.50	105.50	-1	877	-0.11%
2020/08/12	12	105.00	0	0.00	105.50	12	876	1.37%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	1	109.50	0	0.00	109.50	1	854	0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	1	107.50	110.50	-1	830	-0.12%
2020/07/28	1	108.00	1	115.50	106.50	0	814	0.00%
2020/07/27	8	116.75	7	114.21	113.50	1	782	0.13%
2020/07/24	0	0.00	11	106.41	111.00	-11	726	-1.51%
2020/07/23	11	103.09	0	0.00	103.50	11	675	1.63%
2020/07/22	0	0.00	11	107.91	106.00	-11	671	-1.64%
2020/07/21	0	0.00	2	106.50	106.00	-2	668	-0.30%
2020/07/17	10	105.00	0	0.00	103.00	10	656	1.52%
2020/07/15	2	107.50	0	0.00	104.50	2	650	0.31%
2020/07/13	5	108.80	2	108.75	109.50	3	636	0.47%
2020/07/10	1	112.00	1	110.00	106.50	0	629	0.00%
2020/07/09	2	115.00	4	116.75	112.00	-2	607	-0.33%
2020/07/08	0	0.00	7	108.14	116.00	-7	559	-1.25%
2020/07/07	8	127.31	3	129.83	129.00	5	512	0.98%
2020/07/06	4	128.25	3	127.67	129.00	1	476	0.21%
2020/07/03	12	123.04	11	122.86	123.50	1	447	0.22%
2020/07/02	12	116.54	11	116.82	119.50	1	404	0.25%
2020/07/01	1	110.00	1	111.00	109.00	0	373	0.00%
2020/06/30	1	110.00	1	110.50	110.00	0	366	0.00%
2020/06/29	1	108.00	1	106.50	108.00	0	357	0.00%
2020/06/24	0	0.00	3	107.00	106.50	-3	348	-0.86%
2020/06/22	1	102.50	1	103.50	103.00	0	332	0.00%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/18	1	105.00	1	106.50	104.50	0	314	0.00%
2020/06/17	2	105.50	1	104.50	105.00	1	297	0.34%
2020/06/16	3	110.67	5	110.60	108.00	-2	278	-0.72%
2020/06/15	4	107.00	0	0.00	107.00	4	231	1.73%
2020/05/14	0	0.00	1	95.60	94.60	-1	237	-0.42%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/07	0	0.00	10	96.10	97.50	-10	234	-4.27%
2020/05/04	0	0.00	10	94.87	95.10	-10	229	-4.35%
2020/04/29	0	0.00	10	94.70	95.00	-10	231	-4.32%
2020/04/13	0	0.00	3	87.50	88.00	-3	225	-1.33%
2020/04/09	0	0.00	5	87.54	87.50	-5	229	-2.18%
2020/04/01	3	85.00	0	0.00	85.00	3	223	1.34%
2020/03/17	0	0.00	2	85.05	84.80	-2	217	-0.92%
2020/03/13	1	86.70	0	0.00	89.50	1	211	0.47%
2020/03/12	3	91.20	0	0.00	91.70	3	208	1.44%
2020/03/11	2	95.90	0	0.00	94.70	2	203	0.98%
2020/03/06	2	96.35	2	97.60	97.50	0	187	0.00%
2020/03/05	1	95.10	0	0.00	96.00	1	176	0.57%
2020/03/03	2	94.70	0	0.00	94.70	2	168	1.19%
2020/03/02	2	93.30	0	0.00	93.60	2	165	1.21%
2020/02/27	1	94.50	1	95.00	94.10	0	162	0.00%
2020/02/26	2	94.30	0	0.00	94.20	2	159	1.25%
2020/02/17	5	92.48	0	0.00	92.00	5	176	2.84%
2020/02/14	1	93.50	0	0.00	93.10	1	177	0.56%
2020/02/12	0	0.00	1	91.50	91.80	-1	184	-0.54%
2020/02/05	1	89.50	0	0.00	89.30	1	270	0.37%
2020/01/09	1	95.30	0	0.00	95.40	1	302	0.33%
2020/01/08	2	96.50	3	97.03	96.10	-1	300	-0.33%
2020/01/07	7	96.80	1	97.50	97.50	6	299	2.00%
2020/01/06	2	95.40	0	0.00	95.40	2	292	0.68%
2019/12/26	0	0.00	2	94.40	94.70	-2	295	-0.68%
2019/12/23	1	93.80	0	0.00	94.00	1	299	0.33%
2019/12/19	1	94.50	0	0.00	94.90	1	300	0.33%
2019/12/16	2	94.00	0	0.00	93.90	2	298	0.67%
2019/12/10	1	94.90	0	0.00	93.60	1	281	0.36%
2019/12/09	0	0.00	3	93.80	94.40	-3	279	-1.07%
2019/11/27	2	92.40	0	0.00	92.20	2	270	0.74%
2019/11/25	0	0.00	2	93.10	92.40	-2	268	-0.75%
2019/11/21	1	90.60	1	91.10	90.90	0	264	0.00%
2019/11/19	2	92.20	0	0.00	90.60	2	257	0.78%
2019/11/15	0	0.00	2	90.05	90.20	-2	245	-0.81%
2019/11/13	0	0.00	1	91.80	92.60	-1	237	-0.42%
2019/11/08	0	0.00	4	96.90	95.90	-4	228	-1.75%
2019/11/06	0	0.00	1	99.90	100.00	-1	208	-0.48%
2019/11/05	1	101.00	3	101.00	102.50	-2	193	-1.03%
2019/11/04	21	102.90	20	101.50	101.50	1	178	0.56%
2019/11/01	20	92.80	20	94.11	96.70	0	137	0.00%
2019/10/30	10	92.10	10	90.96	91.00	0	117	0.00%
2019/10/29	0	0.00	5	91.70	90.80	-5	112	-4.46%
2019/10/25	0	0.00	2	92.00	90.10	-2	108	-1.84%
2019/10/24	5	90.20	0	0.00	89.90	5	102	4.86%
2019/10/23	3	86.30	0	0.00	86.40	3	91	3.30%
2019/10/22	1	85.20	0	0.00	84.80	1	88	1.12%
2019/10/21	2	84.85	0	0.00	85.20	2	92	2.17%
2019/10/15	2	84.80	0	0.00	85.30	2	90	2.20%
2019/09/23	0	0.00	1	83.80	84.50	-1	82	-1.21%
2019/09/02	1	83.50	0	0.00	83.30	1	107	0.93%
2019/06/28	0	0.00	7	82.49	82.50	-7	142	-4.93%
2019/06/20	1	81.50	0	0.00	81.70	1	143	0.70%
2019/06/18	1	81.40	0	0.00	81.60	1	142	0.70%
2019/06/14	0	0.00	1	81.30	81.30	-1	143	-0.70%
2019/06/13	1	82.20	2	81.90	82.20	-1	141	-0.71%
2019/06/12	3	86.43	0	0.00	86.80	3	132	2.27%
2019/06/10	1	85.90	0	0.00	85.80	1	126	0.79%
2019/05/30	0	0.00	5	89.50	89.50	-5	129	-3.85%
2019/05/24	0	0.00	1	85.70	86.00	-1	127	-0.78%
2019/05/16	1	83.50	0	0.00	83.40	1	189	0.53%
2019/05/14	0	0.00	3	81.80	83.00	-3	193	-1.55%
2019/05/08	2	86.20	0	0.00	86.00	2	193	1.03%
2019/05/07	2	87.10	0	0.00	87.00	2	189	1.05%
2019/04/11	0	0.00	2	90.80	90.10	-2	181	-1.10%
2019/04/02	0	0.00	2	92.70	93.00	-2	179	-1.12%
2019/03/21	2	91.50	0	0.00	91.40	2	177	1.13%
2019/03/13	0	0.00	1	93.40	92.80	-1	177	-0.56%
2019/03/12	0	0.00	2	93.50	93.60	-2	178	-1.12%
2019/03/04	0	0.00	2	92.00	91.80	-2	207	-0.97%
2019/02/22	3	91.00	0	0.00	90.60	3	202	1.48%
2019/02/20	5	93.00	0	0.00	95.10	5	192	2.60%
2019/02/19	1	95.00	8	96.35	96.00	-7	189	-3.70%
2019/01/28	1	83.30	0	0.00	83.10	1	167	0.60%
2019/01/22	1	84.00	0	0.00	83.90	1	180	0.55%
2018/12/03	10	87.65	0	0.00	87.60	10	380	2.63%
2018/11/14	0	0.00	8	86.59	87.60	-8	411	-1.94%
2018/11/12	0	0.00	2	80.50	80.20	-2	411	-0.49%
2018/11/06	4	76.80	0	0.00	76.60	4	457	0.87%
2018/11/05	2	77.30	0	0.00	77.90	2	475	0.42%
2018/11/02	0	0.00	2	79.30	78.50	-2	485	-0.41%
2018/11/01	3	77.00	0	0.00	77.50	3	499	0.60%
2018/10/23	3	77.30	0	0.00	77.30	3	692	0.43%
2018/10/22	0	0.00	1	80.30	79.90	-1	692	-0.14%
2018/10/19	3	77.53	0	0.00	79.10	3	696	0.43%
2018/09/19	4	96.70	0	0.00	95.00	4	995	0.40%
2018/09/10	2	93.25	0	0.00	92.20	2	1,070	0.19%
2018/09/07	13	100.23	0	0.00	98.40	13	1,050	1.24%
2018/08/14	0	0.00	1	106.00	107.00	-1	987	-0.10%
2018/08/13	1	101.00	0	0.00	102.00	1	970	0.10%
2018/08/08	0	0.00	2	109.50	110.00	-2	917	-0.22%
2018/08/07	2	112.50	1	113.00	112.50	1	900	0.11%
2018/08/03	21	122.02	22	120.70	121.00	-1	859	-0.12%
2018/08/02	0	0.00	1	116.50	115.00	-1	808	-0.12%
2018/08/01	3	115.00	2	113.25	115.00	1	763	0.13%
2018/07/30	0	0.00	2	104.00	104.00	-2	687	-0.29%
2018/07/20	1	109.50	2	108.75	107.00	-1	648	-0.15%
2018/07/19	1	106.00	0	0.00	104.00	1	593	0.17%
2018/07/13	0	0.00	1	106.00	104.00	-1	545	-0.18%
2018/07/11	10	106.50	11	103.91	104.00	-1	523	-0.19%
2018/07/06	2	99.00	1	99.80	99.90	1	480	0.21%
2018/07/04	0	0.00	3	102.83	102.50	-3	446	-0.67%
2018/07/03	0	0.00	1	105.50	103.00	-1	427	-0.23%
2018/07/02	1	106.50	1	109.00	106.50	0	401	0.00%
2018/06/29	14	107.71	14	108.29	108.50	0	381	0.00%
2018/06/27	0	0.00	11	106.00	101.50	-11	275	-3.99%
2018/06/26	11	96.22	0	0.00	98.70	11	203	5.40%
2018/06/25	1	90.10	0	0.00	89.80	1	172	0.58%
2018/06/22	0	0.00	1	88.20	88.50	-1	163	-0.61%
2018/06/19	0	0.00	1	85.20	85.20	-1	153	-0.65%
2018/06/14	0	0.00	1	88.00	88.10	-1	151	-0.66%
2018/06/13	0	0.00	1	89.10	88.60	-1	147	-0.68%
2018/06/07	0	0.00	3	86.90	86.50	-3	130	-2.30%
2018/06/06	5	90.46	0	0.00	91.40	5	113	4.41%
2018/06/05	1	90.50	0	0.00	90.60	1	103	0.96%
2018/05/28	0	0.00	10	91.00	90.60	-10	90	-10.99%
2018/05/24	3	85.60	0	0.00	85.50	3	80	3.72%
2018/05/16	0	0.00	2	83.80	83.70	-2	89	-2.24%
2018/05/11	0	0.00	1	86.00	86.00	-1	101	-0.99%
2018/05/10	0	0.00	3	85.30	85.30	-3	100	-2.98%
2018/05/08	1	83.00	0	0.00	82.50	1	101	0.98%
2018/05/03	5	80.70	0	0.00	80.50	5	113	4.41%
2018/04/25	1	80.00	0	0.00	80.00	1	166	0.60%
2018/03/06	1	88.00	0	0.00	88.00	1	255	0.39%
2018/03/01	0	0.00	2	87.80	89.50	-2	255	-0.78%
2018/02/06	0	0.00	1	87.30	83.00	-1	248	-0.40%
2018/02/01	0	0.00	1	88.70	89.10	-1	244	-0.41%
2018/01/29	0	0.00	1	89.80	89.10	-1	245	-0.41%
2018/01/26	3	88.80	3	88.03	91.40	0	242	0.00%
2018/01/23	5	92.50	0	0.00	92.60	5	224	2.22%
2018/01/22	0	0.00	2	91.50	90.00	-2	213	-0.94%
2018/01/19	0	0.00	2	84.60	86.70	-2	199	-1.00%
2018/01/18	0	0.00	6	86.00	85.60	-6	194	-3.09%