潤隆 (1808)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.85	0	0.00	35.95	1	2,267	0.04%
2025/01/14	0	0.00	1	36.40	36.20	-1	2,350	-0.04%
2025/01/10	0.1	36.30	0	0.00	36.25	0.1	2,355	0.00%
2025/01/08	0.2	36.70	0	0.00	36.65	0.2	2,403	0.01%
2025/01/07	0.3	36.85	0	0.00	36.95	0.3	2,441	0.01%
2025/01/06	0	0.00	0.3	37.55	37.45	-0.3	2,447	-0.01%
2024/12/31	0	37.95	0	0.00	37.40	0	2,557	0.00%
2024/12/30	0	0.00	0.3	38.20	38.25	-0.3	2,594	-0.01%
2024/12/27	0.2	37.91	0	0.00	37.80	0.2	2,621	0.01%
2024/12/26	0.4	38.11	0	0.00	37.90	0.4	2,677	0.01%
2024/12/25	0.1	38.25	0	0.00	38.20	0.1	2,755	0.00%
2024/12/24	1	38.20	0	0.00	38.15	1	3,131	0.03%
2024/12/18	0	0.00	2	37.30	37.35	-2	3,655	-0.05%
2024/12/17	27	37.74	27.8	37.66	37.35	-0.8	3,685	-0.02%
2024/12/13	2	38.83	1	38.45	38.40	1	3,673	0.03%
2024/12/12	1	40.00	0	0.00	39.35	1	3,693	0.03%
2024/12/11	2	39.90	1	40.30	40.00	1	3,687	0.03%
2024/12/10	11	40.50	0	0.00	40.55	11	3,668	0.30%
2024/12/06	0.2	40.85	0	0.00	40.80	0.2	3,711	0.01%
2024/12/04	2	40.73	1	40.50	40.45	1	3,757	0.03%
2024/12/02	0	0.00	2	41.55	40.70	-2	3,800	-0.05%
2024/11/29	1	40.30	0	0.00	41.30	1	3,896	0.03%
2024/11/27	5	40.30	12.8	40.49	40.10	-7.8	4,146	-0.19%
2024/11/26	1	41.05	0	0.00	40.95	1	4,118	0.02%
2024/11/25	1	41.05	1	41.50	41.30	0	4,118	0.00%
2024/11/22	3.8	41.54	7	41.46	41.00	-3.2	4,088	-0.08%
2024/11/21	1.1	40.55	0	0.00	40.75	1.1	4,081	0.03%
2024/11/20	5	40.80	0	0.00	40.35	5	4,167	0.12%
2024/11/14	0.2	41.00	1	40.90	40.55	-0.8	4,218	-0.02%
2024/11/13	1.2	41.54	0	0.00	41.20	1.2	4,232	0.03%
2024/11/11	1.2	42.74	0	0.00	43.25	1.2	4,207	0.03%
2024/11/08	3	42.98	2	42.60	42.65	1	4,236	0.02%
2024/11/07	6	43.23	2	42.65	42.55	4	4,219	0.09%
2024/11/06	0.2	44.00	0	0.00	43.50	0.2	4,165	0.00%
2024/11/05	1	44.40	0.1	44.80	44.45	0.9	4,146	0.02%
2024/11/04	0.1	44.80	0.1	44.75	44.65	0	4,210	0.00%
2024/11/01	8.5	45.37	7	45.71	46.75	1.5	4,136	0.04%
2024/10/30	0.1	48.50	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	4.1	48.55	0	0.00	48.20	4.1	4,149	0.10%
2024/10/28	0.1	50.10	0	0.00	49.50	0.1	4,174	0.00%
2024/10/25	0.2	49.00	1	49.45	49.45	-0.8	4,210	-0.02%
2024/10/24	0.4	48.00	10	48.00	47.80	-9.6	4,334	-0.22%
2024/10/23	0	0.00	0.2	48.80	48.80	-0.2	4,442	0.00%
2024/10/21	1	49.30	0	0.00	49.20	1	4,475	0.02%
2024/10/18	0	0.00	0.3	48.95	49.35	-0.3	4,501	-0.01%
2024/10/17	3.1	49.60	0	0.00	49.30	3.1	4,532	0.07%
2024/10/16	0.1	48.40	0	0.00	49.60	0.1	4,593	0.00%
2024/10/14	1	48.10	0	48.60	48.25	1	4,643	0.02%
2024/10/11	1.2	48.99	0.4	49.35	48.65	0.8	4,599	0.02%
2024/10/09	1	50.00	0.1	50.53	49.80	0.9	4,588	0.02%
2024/10/08	4.4	51.69	2.9	52.16	51.20	1.5	4,538	0.03%
2024/10/01	3	52.73	0	0.00	52.80	3	4,464	0.07%
2024/09/30	0.1	53.10	0	0.00	53.30	0.1	4,470	0.00%
2024/09/27	2	53.88	25	53.84	53.60	-23	4,440	-0.52%
2024/09/26	39.1	54.34	22	55.47	53.50	17.1	4,359	0.39%
2024/09/25	7	120.29	2	120.75	119.50	5	4,000	0.13%
2024/09/24	8	119.56	7	119.14	119.50	1	3,824	0.03%
2024/09/23	7.4	116.21	13	114.73	115.00	-5.6	3,732	-0.15%
2024/09/20	18.1	122.61	3	124.17	121.00	15.1	3,632	0.42%
2024/09/19	8	133.50	21	133.48	134.00	-13	3,442	-0.38%
2024/09/18	11.1	131.50	4.6	131.77	131.50	6.6	3,398	0.19%
2024/09/16	3	130.50	0.5	130.50	130.00	2.5	3,386	0.07%
2024/09/13	1.1	128.14	14.5	128.53	129.00	-13.4	3,373	-0.40%
2024/09/12	0	0.00	6	124.08	124.50	-6	3,308	-0.18%
2024/09/11	10	122.00	4	123.00	122.50	6	3,296	0.18%
2024/09/09	0.1	123.50	1	123.00	125.00	-0.9	3,378	-0.03%
2024/09/06	1.4	124.29	1	124.50	126.50	0.4	3,360	0.01%
2024/09/05	3	125.00	5	125.00	125.50	-2	3,352	-0.06%
2024/09/04	2	123.00	0	0.00	123.00	2	3,346	0.06%
2024/09/03	4	126.25	2	125.50	125.50	2	3,366	0.06%
2024/09/02	1	128.00	34	131.60	127.00	-33	3,328	-0.99%
2024/08/30	23	128.54	27.3	128.63	131.00	-4.3	3,214	-0.13%
2024/08/28	0	0.00	2	118.50	118.50	-2	2,935	-0.07%
2024/08/27	10	116.50	0	0.00	116.50	10	2,951	0.34%
2024/08/26	1	118.00	0	0.00	116.50	1	2,947	0.03%
2024/08/23	0	0.00	5	116.50	116.00	-5	2,954	-0.17%
2024/08/22	3	117.17	3	117.00	117.00	0	2,936	0.00%
2024/08/21	3	120.50	1	120.50	120.50	2	2,835	0.07%
2024/08/20	2	122.25	6	122.17	123.00	-4	2,817	-0.14%
2024/08/19	9	124.00	4	123.88	124.00	5	2,810	0.18%
2024/08/16	22	124.80	40	124.51	124.50	-18	2,790	-0.65%
2024/08/15	2	122.75	14	122.61	121.50	-12	2,741	-0.44%
2024/08/14	39	117.88	3.2	117.71	118.50	35.9	2,715	1.32%
2024/08/13	1	116.50	0	0.00	115.50	1	2,700	0.04%
2024/08/12	4.2	114.67	4	115.50	115.50	0.2	2,685	0.01%
2024/08/09	6	109.42	4	109.63	109.00	2	2,661	0.08%
2024/08/08	4.5	107.66	4	106.50	107.00	0.5	2,671	0.02%
2024/08/07	5.1	109.99	2	110.75	111.00	3.1	2,668	0.11%
2024/08/06	10.6	104.90	3	104.43	105.50	7.6	2,659	0.29%
2024/08/05	10.5	110.39	1	112.50	107.50	9.5	2,605	0.36%
2024/08/02	4	120.63	25	120.40	119.00	-21	2,595	-0.81%
2024/08/01	13.2	125.21	26	123.62	123.50	-12.8	2,618	-0.49%
2024/07/31	1	124.00	10	122.85	123.00	-9	2,599	-0.35%
2024/07/30	2	119.50	8	121.75	123.50	-6	2,604	-0.23%
2024/07/29	46.1	122.52	27	125.20	119.50	19.1	2,643	0.72%
2024/07/26	43.2	120.55	30	120.15	121.50	13.2	2,533	0.52%
2024/07/23	11.5	116.38	4	116.00	115.50	7.5	2,460	0.30%
2024/07/22	4.1	112.61	2.2	113.61	111.00	1.8	2,473	0.07%
2024/07/19	8	116.50	22	116.09	115.00	-14	2,487	-0.56%
2024/07/18	18	119.47	0	0.00	119.50	18	2,576	0.70%
2024/07/17	4	122.00	16	122.28	121.00	-12	2,662	-0.45%
2024/07/16	6	120.50	9	120.50	120.00	-3	2,752	-0.11%
2024/07/15	4	117.88	21	117.45	117.50	-17	2,796	-0.61%
2024/07/12	0.2	114.50	0	0.00	115.00	0.2	2,843	0.01%
2024/07/11	3	115.33	6.2	115.84	115.00	-3.2	2,889	-0.11%
2024/07/10	0.3	114.00	2	113.75	114.50	-1.7	2,922	-0.06%
2024/07/09	1.1	112.98	0	0.00	111.50	1.1	2,954	0.04%
2024/07/08	2	113.00	0	0.00	113.00	2	2,977	0.07%
2024/07/04	3.1	114.48	3	115.51	115.50	0.1	3,061	0.00%
2024/07/03	3.9	113.23	1	114.50	112.50	2.9	3,056	0.10%
2024/07/02	0.7	114.36	1.2	114.07	114.50	-0.5	3,073	-0.02%
2024/07/01	4.2	113.46	3	113.83	114.50	1.2	3,134	0.04%
2024/06/28	1	112.50	0.2	114.00	112.50	0.9	3,186	0.03%
2024/06/27	2	113.00	0	0.00	113.50	2	3,222	0.06%
2024/06/26	2	113.25	0	0.00	113.00	2	3,287	0.06%
2024/06/25	0	0.00	5	113.70	114.00	-5	3,432	-0.15%
2024/06/24	6	113.50	1	113.50	113.00	5	3,904	0.13%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	1	113.00	0	0.00	114.00	1	3,988	0.03%
2024/06/19	1	113.50	0	0.00	113.00	1	4,048	0.02%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/17	3	115.67	2	115.50	115.00	1	4,081	0.02%
2024/06/14	5	114.10	16.6	116.06	117.00	-11.6	4,071	-0.28%
2024/06/12	2	110.00	2	110.00	110.00	0	4,007	0.00%
2024/06/11	2	109.75	0	0.00	109.50	2	4,101	0.05%
2024/06/07	10	111.00	13	110.88	111.50	-3	4,150	-0.07%
2024/06/05	0	0.00	2	106.50	107.00	-2	4,261	-0.05%
2024/06/04	0	0.00	2	107.00	107.50	-2	4,283	-0.05%
2024/06/03	3	106.67	3	107.00	107.00	0	4,296	0.00%
2024/05/31	1	106.50	4.1	106.63	107.00	-3.1	4,285	-0.07%
2024/05/30	3	104.17	0	0.00	103.50	3	4,260	0.07%
2024/05/29	1	104.52	1	105.50	104.50	0	4,256	0.00%
2024/05/27	5	104.80	3	104.50	104.50	2	4,241	0.05%
2024/05/23	5	103.20	0	0.00	102.50	5	4,234	0.12%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	0	0.00	1	104.00	104.00	-1	4,200	-0.02%
2024/05/20	2	107.25	0	0.00	105.50	2	4,186	0.05%
2024/05/17	2	106.00	0	0.00	107.00	2	4,165	0.05%
2024/05/16	0	0.00	0	108.50	107.00	0	4,151	0.00%
2024/05/15	5	105.40	0	0.00	105.00	5	4,127	0.12%
2024/05/14	2.1	106.02	0	0.00	106.50	2.1	4,117	0.05%
2024/05/13	2	109.50	2	108.50	109.50	0	4,082	0.00%
2024/05/10	13	109.27	4	108.88	108.50	9	4,053	0.22%
2024/05/09	2	106.25	43	106.59	106.00	-41	4,008	-1.02%
2024/05/08	6.2	110.52	5	111.30	109.50	1.2	3,955	0.03%
2024/05/07	18	113.11	2	115.25	114.00	16	3,913	0.41%
2024/05/06	14.1	116.04	4	116.88	116.50	10.1	3,832	0.26%
2024/05/03	16	115.81	4	115.80	116.00	12	3,780	0.32%
2024/05/02	5.1	117.10	8.1	117.61	116.50	-3	3,730	-0.08%
2024/04/30	3	113.83	2	113.75	114.00	1	3,621	0.03%
2024/04/29	3.1	114.70	16.1	114.52	114.00	-13	3,572	-0.36%
2024/04/26	2	111.50	1	111.50	112.00	1	3,501	0.03%
2024/04/25	24	111.17	4	111.62	110.50	20	3,471	0.58%
2024/04/24	5	111.30	35	111.30	112.00	-30	3,422	-0.88%
2024/04/23	16.1	109.22	1.1	109.05	110.00	15	3,292	0.46%
2024/04/22	31	108.06	16	107.53	106.50	15	3,163	0.47%
2024/04/19	16.1	104.28	14	104.77	103.50	2.1	3,002	0.07%
2024/04/18	10	103.55	9.3	104.54	104.50	0.7	2,873	0.03%
2024/04/17	12.1	104.88	5.8	105.63	104.00	6.3	2,789	0.22%
2024/04/16	15.2	105.20	32	104.97	104.00	-16.8	2,739	-0.61%
2024/04/15	9.1	110.33	8	111.01	109.00	1.1	2,698	0.04%
2024/04/12	14.8	112.12	9	112.63	112.50	5.8	2,654	0.22%
2024/04/11	15.1	112.00	14.9	112.67	111.00	0.1	2,616	0.00%
2024/04/10	5	114.50	7.1	115.57	114.50	-2.1	2,550	-0.08%
2024/04/09	17	114.79	11.1	115.34	114.00	5.9	2,510	0.24%
2024/04/08	11.5	115.09	5	115.70	114.00	6.5	2,478	0.26%
2024/04/03	9.1	116.39	3.9	117.54	114.50	5.1	2,438	0.21%
2024/04/02	10.1	121.49	2.5	121.00	119.50	7.6	2,379	0.32%
2024/04/01	13	123.88	2	124.00	123.00	11	2,308	0.48%
2024/03/29	14	125.46	2.3	125.03	124.00	11.7	2,268	0.52%
2024/03/28	9	126.39	2.2	128.55	127.00	6.8	2,236	0.30%
2024/03/27	23.1	127.67	4	129.75	124.50	19.1	2,205	0.87%
2024/03/25	3	126.34	2	124.75	129.50	1	1,903	0.05%
2024/03/22	1	126.00	0	0.00	125.50	1	2,019	0.05%
2024/03/18	0	0.00	0.4	117.00	119.00	-0.4	1,980	-0.02%
2024/03/15	0	0.00	2	117.00	118.50	-2	1,947	-0.10%
2024/03/14	4.4	117.95	2	118.25	119.00	2.4	1,898	0.13%
2024/03/13	0	0.00	5	113.10	113.00	-5	1,795	-0.28%
2024/03/12	1	108.00	3	110.83	112.50	-2	1,714	-0.12%
2024/03/06	2	102.50	0	0.00	102.50	2	1,480	0.14%
2024/02/27	0	0.00	0.4	100.75	100.50	-0.4	1,463	-0.03%
2024/02/26	2	99.20	0.6	99.22	98.20	1.4	1,458	0.10%
2024/02/23	0.6	97.65	0	0.00	96.90	0.6	1,459	0.04%
2024/02/22	0.4	97.92	0	0.00	98.50	0.4	1,466	0.03%
2024/02/20	2	96.30	0	0.00	95.10	2	1,464	0.14%
2024/02/16	0	0.00	7	94.91	95.20	-7	1,482	-0.47%