• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229629.287529.3029.302148,0790.04%
2025/01/205528.601328.3528.604246,8020.09%
2025/01/171228.603329.0428.10-2146,681-0.04%
2025/01/164428.854528.8828.70-146,4050.00%
2025/01/154528.575128.7528.35-646,213-0.01%
2025/01/1413628.6621628.3528.75-8045,709-0.18% 大買/大賣/
2025/01/139227.189627.3127.30-444,958-0.01%
2025/01/109527.368827.7227.45744,7010.02%
2025/01/0981.327.6712428.0827.50-42.844,194-0.10% 大賣/
2025/01/0810727.685227.7127.605543,7120.13% 大買/
2025/01/07827.081527.0727.10-743,453-0.02%
2025/01/069926.949527.0827.15443,4540.01%
2025/01/033625.993525.7625.70143,2970.00%
2025/01/021126.29726.2926.00443,6000.01%
2024/12/31426.211026.4426.40-644,301-0.01%
2024/12/30127.2000.0026.60144,4090.00%
2024/12/2795.126.975226.7926.8043.144,6690.10%
2024/12/262226.901326.8726.70944,4810.02%
2024/12/25127.40227.2827.40-144,1590.00%
2024/12/241227.658727.9327.20-7544,037-0.17%
2024/12/234428.20327.9827.854143,8050.09%
2024/12/207628.913629.1428.104043,5780.09%
2024/12/196629.398029.2829.25-1443,072-0.03%
2024/12/183929.174929.2529.25-1042,509-0.02%
2024/12/172928.372628.2728.45341,6330.01%
2024/12/167427.561027.7627.806441,2680.16%
2024/12/132428.531828.6428.55640,6250.01%
2024/12/1273.428.697528.5128.25-1.640,1960.00%
2024/12/1173.128.768128.8828.70-7.939,550-0.02%
2024/12/107228.553428.6628.203838,5780.10%
2024/12/094728.692228.8728.352537,8200.07%
2024/12/065429.473229.4229.252237,2830.06%
2024/12/0534131.3429531.3530.504636,7060.13% 大買/大賣/
2024/12/0431128.86331.829.2330.35-20.833,031-0.06% 大買/大賣/
2024/12/032827.843527.8827.60-731,114-0.02%
2024/12/0231528.1629727.9327.501830,8740.06% 大買/大賣/
2024/11/2914328.1115228.1028.35-929,616-0.03% 大買/大賣/
2024/11/2817727.5915027.8627.752728,3600.10% 大買/大賣/
2024/11/279428.176628.5027.302825,4890.11%
2024/11/2615428.77148.228.5328.505.824,0470.02% 大買/大賣/
2024/11/25141.127.90140.127.9028.001.121,6290.00% 大買/大賣/
2024/11/22393.126.18425.126.0827.30-32.118,401-0.17% 大買/大賣/
2024/11/21323.1539.524.4524.85-36.515,208-0.24%
2024/11/201923.042123.2322.60-214,277-0.01%
2024/11/18622.66522.5022.25113,8330.01%
2024/11/15423.29423.6123.30013,7970.00%
2024/11/141523.521423.8623.15113,8100.01%
2024/11/1300.00223.3023.35-213,594-0.01%
2024/11/12122.55222.5822.50-113,492-0.01%
2024/11/11123.40122.9023.05013,5050.00%
2024/11/081123.31323.6023.20813,5160.06%
2024/11/075324.7211524.5624.30-6213,335-0.46% 大賣/
2024/11/067524.173523.8123.954012,7020.31%
2024/11/051022.6611.122.6222.60-1.111,920-0.01%
2024/11/042.221.58121.6521.551.212,1180.01%
2024/11/01522.45622.7222.75-112,020-0.01%
2024/10/30221.6000.0021.55211,8990.02%
2024/10/24522.5500.0022.10512,4990.04%
2024/10/233123.582922.9522.85212,4810.02%
2024/10/221723.331923.0323.00-212,398-0.02%
2024/10/21222.95122.1022.90112,3400.01%
2024/10/1800.00121.9021.50-112,369-0.01%
2024/10/1700.000.421.9421.90-0.412,6130.00%
2024/10/16121.65221.5021.80-112,694-0.01%
2024/10/15421.6000.0021.40412,9180.03%
2024/10/1400.00122.0021.60-113,101-0.01%
2024/10/111222.241021.9021.80213,3830.01%
2024/10/09323.13222.5522.50114,1490.01%
2024/10/089423.8294.324.0323.10-0.314,2490.00%
2024/10/076023.6757.223.3224.402.814,2040.02%
2024/10/049222.649522.7222.60-313,931-0.02%
2024/10/0116.322.493122.7422.65-14.714,141-0.10%
2024/09/30221.08121.1021.10114,3810.01%
2024/09/27221.3800.0021.40214,9120.01%
2024/09/26221.6800.0021.20215,2140.01%
2024/09/25322.222522.4521.85-2215,708-0.14%
2024/09/24222.1300.0022.00215,9680.01%
2024/09/23122.70222.8322.55-116,288-0.01%
2024/09/20323.02323.0322.80016,7380.00%
2024/09/19422.48722.5422.60-317,629-0.02%
2024/09/1800.00322.4322.30-318,136-0.02%
2024/09/16122.650.122.6022.600.918,7400.00%
2024/09/13622.731022.8022.75-419,402-0.02%
2024/09/12522.23322.1822.30220,3760.01%
2024/09/115121.954622.0522.00521,3980.02%
2024/09/107022.937022.9522.10022,2220.00%
2024/09/0910722.6910522.3722.15222,3350.01% 大買/大賣/
2024/09/069322.708522.5522.10823,0800.03%
2024/09/0514.122.362122.8123.10-6.923,236-0.03%
2024/09/043.221.1900.0021.003.224,2500.01%
2024/09/033123.701823.8222.701325,7370.05%
2024/09/02823.111023.4923.20-227,035-0.01%
2024/08/30423.13323.3823.00130,1420.00%
2024/08/29222.53222.4322.65031,4960.00%
2024/08/284023.025522.7922.65-1532,680-0.05%
2024/08/26222.85223.0522.80037,7910.00%
2024/08/22122.7500.0022.55140,8660.00%
2024/08/2100.00222.8522.80-242,7420.00%
2024/08/20123.20123.3523.20044,9960.00%
2024/08/193623.362223.3222.901448,3940.03%
2024/08/1600.00222.9322.80-251,2310.00%
2024/08/15721.82822.2022.15-152,0490.00%
2024/08/141122.141422.0221.85-352,099-0.01%
2024/08/13322.43922.5022.25-652,362-0.01%
2024/08/12122.601.522.6922.45-0.552,4210.00%
2024/08/091222.251421.7221.65-252,3820.00%
2024/08/0800.00221.7321.50-252,6960.00%
2024/08/0700.00221.6821.85-252,7190.00%
2024/08/06719.291519.4619.90-852,807-0.02%
2024/08/051020.921120.8020.80-152,9890.00%
2024/08/020.123.451223.1323.10-11.953,502-0.02%
2024/08/01624.08624.1924.20053,6310.00%
2024/07/31123.90224.1823.70-153,7180.00%
2024/07/30922.56823.1023.10153,8770.00%
2024/07/29722.446522.8822.30-5853,709-0.11%
2024/07/261123.38223.5523.55953,5700.02%
2024/07/23124.1000.0024.05153,6720.00%
2024/07/22123.95124.0023.90053,6440.00%
2024/07/191824.64724.7024.601153,4710.02%
2024/07/18425.302525.1025.05-2153,229-0.04%
2024/07/175525.94525.8625.905052,9920.09%
2024/07/161726.551026.0525.90752,9540.01%
2024/07/15225.952926.1526.25-2752,785-0.05%
2024/07/123.226.46326.4226.450.252,5640.00%
2024/07/113227.027626.9926.85-4452,291-0.08%
2024/07/10426.052826.0026.00-2451,514-0.05%
2024/07/092525.431725.2825.55851,3680.02%
2024/07/084826.283025.8925.651851,3940.04%
2024/07/059026.054126.3026.154950,9430.10%
2024/07/043025.751525.8625.751550,6830.03%
2024/07/034026.174326.3626.40-350,211-0.01%
2024/07/023225.812525.6825.35749,8200.01%
2024/07/018326.507926.7425.80449,6480.01%
2024/06/28325.481325.6825.70-1049,591-0.02%
2024/06/271225.261425.6125.50-249,9960.00%
2024/06/261425.251125.2825.10350,1820.01%
2024/06/2547.125.553525.4125.4012.150,0870.02%
2024/06/245527.722227.3026.953349,0900.07%
2024/06/214227.455427.4827.80-1248,866-0.02%
2024/06/201627.462227.4627.45-648,692-0.01%
2024/06/195827.533126.9126.602748,0370.06%
2024/06/186027.673627.5627.402447,0020.05%
2024/06/175426.975127.0627.00346,1600.01%
2024/06/142926.44926.0025.802045,3280.04%
2024/06/133326.595126.0826.45-1844,875-0.04%
2024/06/125327.693927.8027.501444,1160.03%
2024/06/114427.8927.527.9027.2516.543,6710.04%
2024/06/075228.297628.5529.25-2442,736-0.06%
2024/06/063327.5576.227.3627.35-43.241,509-0.10%
2024/06/0519528.01213.528.0927.90-18.540,207-0.05% 大買/大賣/
2024/06/046127.172327.0526.503838,1710.10%
2024/06/0387.226.376026.2926.7027.239,6060.07%
2024/05/31106.426.3910526.4825.801.439,3440.00% 大買/大賣/
2024/05/30557.427.8851128.1325.8546.438,9280.12% 大買/大賣/
2024/05/29109.426.1821026.3327.65-100.635,492-0.28% 大買/大賣/
2024/05/2822125.6511425.3925.1510734,5670.31% 大買/大賣/鉅額交易
2024/05/274325.0646.324.8324.25-3.333,740-0.01%
2024/05/2412325.1920124.9925.90-7832,349-0.24% 大買/大賣/
2024/05/2372624.77673.224.7924.7552.830,2310.17% 大買/大賣/
2024/05/2216522.75249.423.2023.70-84.427,289-0.31% 大買/大賣/
2024/05/215120.4166.220.9221.55-15.224,903-0.06%
2024/05/205519.678319.8219.60-2824,137-0.12%
2024/05/178719.7834.319.8519.8052.724,7330.21%
2024/05/162.219.631019.5019.45-7.925,065-0.03%
2024/05/150.419.45119.4019.25-0.725,8930.00%
2024/05/145119.732220.0519.202925,9230.11%
2024/05/13119.5500.0019.55125,4790.00%
2024/05/103218.943019.2019.40225,2980.01%
2024/05/099519.809119.5619.15425,0660.02%
2024/05/081519.799319.1319.70-7824,452-0.32%
2024/05/075718.672018.8118.703723,8510.16%
2024/05/061118.5010618.6218.40-9523,658-0.40% 大賣/
2024/05/0312818.585118.7718.507723,4750.33% 大買/
2024/05/021818.01217.9818.101623,1850.07%
2024/04/30218.38118.5018.20123,1580.00%
2024/04/29218.552218.6018.50-2023,017-0.09%
2024/04/26217.6500.0017.50222,8590.01%
2024/04/24217.651017.7517.80-822,841-0.04%
2024/04/231117.2200.0017.151122,8520.05%
2024/04/2200.001217.1216.90-1222,841-0.05%
2024/04/191517.58117.4517.701422,8440.06%
2024/04/182418.381318.2318.151122,7480.05%
2024/04/17218.65718.4718.50-522,774-0.02%
2024/04/162517.87717.8117.901822,7710.08%
2024/04/151618.72318.8018.501322,6330.06%
2024/04/121419.523619.1719.30-2222,678-0.10%
2024/04/111618.66218.7518.651422,3340.06%
2024/04/1000.006219.0918.90-6222,284-0.28%
2024/04/09518.851219.0519.05-722,220-0.03%
2024/04/081518.74418.6918.501122,0110.05%
2024/04/03119.00918.9318.90-821,879-0.04%
2024/04/023019.3987.119.7819.30-57.121,729-0.26%
2024/04/0189.119.7942.119.4920.054721,2140.22%
2024/03/2920.118.9721.218.8718.70-1.220,485-0.01%
2024/03/282818.703318.5318.15-519,945-0.03%
2024/03/27717.992618.1018.10-1919,583-0.10%
2024/03/262618.33218.8017.952419,5560.12%
2024/03/2525.118.59918.5418.4016.119,4580.08%
2024/03/22717.44317.3717.50419,3800.02%
2024/03/2100.00317.3517.30-319,416-0.02%
2024/03/20217.15117.0016.95119,5120.01%
2024/03/198617.72117.6017.358519,5470.43%
2024/03/18317.40817.4417.65-519,956-0.03%
2024/03/151317.601317.6317.45019,9280.00%
2024/03/14717.811117.9017.70-419,964-0.02%
2024/03/131918.035017.7617.90-3119,813-0.16%
2024/03/125518.092618.2318.352919,5290.15%
2024/03/111019.06819.2518.70219,0840.01%
2024/03/0862.119.3511319.1718.75-50.918,736-0.27% 大賣/
2024/03/079421.298621.4820.00817,6820.05%
2024/03/061520.1411720.0921.50-10214,861-0.69% 大賣/鉅額交易
2024/03/0513119.33107.219.3319.5523.813,9470.17% 大買/大賣/
2024/03/044518.6513118.7018.60-8612,976-0.66% 大賣/
2024/03/016018.706518.5618.55-512,730-0.04%
2024/02/29107.118.824418.7519.1063.112,7210.50% 大買/
2024/02/27717.614917.7217.75-4212,094-0.35%
2024/02/262017.722217.6117.65-211,846-0.02%
2024/02/232817.61517.8317.802312,0860.19%
2024/02/22817.5176.517.3217.55-68.511,838-0.58%
2024/02/215517.207217.2217.10-1711,577-0.15%
2024/02/202817.538417.6717.15-5611,881-0.47%
2024/02/19125.517.051216.9817.20113.511,7450.97% 大買/鉅額交易
2024/02/1610016.537816.4416.552211,4850.19%
2024/02/1500.00115.0015.70-110,811-0.01%
2024/02/02114.3000.0014.25111,2400.01%
2024/02/01214.5800.0014.55211,8060.02%
2024/01/31114.70214.7014.65-113,007-0.01%
2024/01/30314.8300.0014.70314,8200.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章