凱撒衛 (1817)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	44.17	44.35	-9	193	-4.64%
2024/11/18	0	0.00	10	43.11	43.00	-10	182	-5.48%
2024/11/15	0	0.00	10	42.74	42.40	-10	181	-5.50%
2024/11/14	0	0.00	3	42.68	42.20	-3	178	-1.68%
2024/11/13	0	0.00	21	42.55	42.50	-21	177	-11.85%
2024/11/12	0	0.00	14	42.50	42.30	-14	176	-7.95%
2024/11/11	0	0.00	34	42.19	42.30	-34	175	-19.32%
2024/11/08	0	0.00	5	41.80	41.50	-5	177	-2.82%
2024/11/04	2	40.28	0	0.00	40.20	2	186	1.07%
2024/10/21	2	40.98	0	0.00	40.95	2	201	0.99%
2024/10/18	3	41.25	0	0.00	41.00	3	202	1.48%
2024/10/17	2	41.43	0	0.00	41.45	2	200	1.00%
2024/10/15	0	0.00	6	41.68	41.45	-6	210	-2.85%
2024/10/11	7	41.69	0	0.00	41.30	7	208	3.35%
2024/10/09	36	41.78	0	0.00	41.55	36	207	17.32%
2024/10/07	18	41.98	0	0.00	41.95	18	215	8.36%
2024/10/04	17	42.09	0	0.00	42.00	17	216	7.87%
2024/10/01	6	41.98	0	0.00	42.30	6	216	2.77%
2024/09/30	6	42.00	0	0.00	42.20	6	217	2.76%
2024/09/27	1	42.00	13	42.52	42.55	-12	225	-5.32%
2024/09/26	0	0.00	4	42.41	42.15	-4	229	-1.74%
2024/09/25	4	42.10	5	42.31	42.05	-1	232	-0.43%
2024/09/24	3	40.97	5	41.90	41.95	-2	234	-0.85%
2024/09/23	9	41.37	0	0.00	41.50	9	239	3.76%
2024/09/20	35	42.09	0	0.00	41.65	35	240	14.58%
2024/09/19	8	42.22	0	0.00	42.40	8	239	3.34%
2024/09/18	23	42.41	0	0.00	42.25	23	239	9.60%
2024/09/16	1	43.25	46	43.07	43.30	-45	238	-18.87%
2024/09/13	0	0.00	14	42.50	42.25	-14	232	-6.01%
2024/09/12	4	41.84	1	42.40	41.60	3	229	1.31%
2024/09/11	0	0.00	28	42.15	42.20	-28	227	-12.31%
2024/09/10	0	0.00	14	41.84	41.30	-14	223	-6.27%
2024/09/09	0	0.00	6	41.43	41.20	-6	219	-2.74%
2024/09/04	2	39.63	32	40.24	40.35	-30	218	-13.74%
2024/09/02	0	0.00	12	41.25	41.15	-12	212	-5.64%
2024/08/30	3	40.70	0	0.00	40.75	3	215	1.39%
2024/08/29	1	40.65	0	0.00	40.80	1	217	0.46%
2024/08/28	1	40.60	0	0.00	40.60	1	222	0.45%
2024/08/23	5	40.80	0	0.00	40.95	5	232	2.15%
2024/08/22	29	40.55	0	0.00	40.60	29	233	12.42%
2024/08/21	24	41.06	0	0.00	41.20	24	235	10.19%
2024/08/20	46	41.47	0	0.00	41.45	46	235	19.55%
2024/08/19	9	41.56	28	42.03	41.80	-19	238	-7.96%
2024/08/16	47	40.82	0	0.00	41.20	47	238	19.74%
2024/08/15	48	40.90	7	40.44	40.40	41	240	17.03%
2024/08/14	0	0.00	4	40.61	40.50	-4	252	-1.58%
2024/08/13	0	0.00	6	40.81	40.50	-6	256	-2.34%
2024/08/12	0	0.00	75	39.87	40.30	-75	259	-28.90%
2024/08/09	30	39.73	1	40.55	39.75	29	256	11.31%
2024/08/08	0	0.00	1	40.10	40.00	-1	251	-0.40%
2024/08/07	6	40.05	0	0.00	40.20	6	256	2.34%
2024/08/06	23	39.41	5	39.83	39.80	18	267	6.73%
2024/08/05	5	39.33	2	39.43	39.15	3	282	1.06%
2024/08/02	0	0.00	13	41.52	41.55	-13	280	-4.63%
2024/08/01	0	0.00	36	41.32	41.65	-36	284	-12.66%
2024/07/31	0	0.00	26	40.44	40.80	-26	282	-9.21%
2024/07/29	2	39.80	1	39.70	40.00	1	311	0.32%
2024/07/23	2	39.85	0	0.00	39.80	2	345	0.58%
2024/07/22	7	39.29	1	39.20	39.40	6	361	1.66%
2024/07/16	0	0.00	10	40.00	40.05	-10	356	-2.80%
2024/07/15	0	0.00	14	39.92	39.85	-14	357	-3.92%
2024/07/12	0	0.00	3	39.82	39.60	-3	363	-0.82%
2024/07/10	6	39.48	29	39.88	39.75	-23	371	-6.18%
2024/07/09	13	38.39	0	0.00	38.35	13	365	3.55%
2024/07/08	9	38.65	0	0.00	38.65	9	365	2.46%
2024/07/04	9	38.53	0	0.00	38.60	9	371	2.42%
2024/07/03	9	38.60	0	0.00	38.40	9	373	2.41%
2024/07/01	0	40.05	0	0.00	39.90	0	360	0.00%
2024/06/27	0	0.00	17	40.03	40.00	-17	358	-4.74%
2024/06/26	3	39.55	0	0.00	39.55	3	353	0.85%
2024/06/25	21	39.55	0	0.00	39.60	21	351	5.97%
2024/06/21	2	39.75	0	0.00	39.80	2	347	0.58%
2024/06/20	19	39.76	0	0.00	39.85	19	347	5.47%
2024/06/19	1	39.70	0	0.00	39.70	1	346	0.29%
2024/06/12	5	39.34	0	0.00	39.35	5	340	1.47%
2024/06/11	0	0.00	0.1	40.00	39.65	-0.1	338	-0.03%
2024/06/07	1	40.00	0	0.00	40.00	1	336	0.30%
2024/06/04	0	0.00	1	40.55	40.00	-1	334	-0.30%
2024/06/03	0	0.00	11	40.18	40.20	-11	332	-3.31%
2024/05/30	0.1	40.00	2	39.93	39.70	-1.9	328	-0.58%
2024/05/29	0.1	39.35	24	39.94	40.10	-23.9	329	-7.26%
2024/05/28	0	0.00	1	39.70	39.50	-1	321	-0.31%
2024/05/22	16	39.66	0	0.00	39.75	16	316	5.05%
2024/05/21	1	39.90	0	0.00	39.95	1	312	0.32%
2024/05/20	0	0.00	14	40.69	40.75	-14	307	-4.55%
2024/05/17	1	39.35	25	39.65	39.55	-24	293	-8.18%
2024/05/16	4	39.08	0	0.00	39.60	4	288	1.39%
2024/05/15	11	39.42	0	0.00	39.35	11	281	3.90%
2024/05/14	2	39.70	0	0.00	39.65	2	276	0.72%
2024/05/13	36	39.78	0	0.00	39.70	36	272	13.22%
2024/05/10	10	39.90	0	0.00	40.05	10	267	3.74%
2024/05/09	5	39.43	0	0.00	39.40	5	254	1.97%
2024/05/08	11	38.21	0	0.00	38.15	11	234	4.69%
2024/05/07	8	38.55	0	0.00	38.70	8	229	3.49%
2024/05/06	10	39.00	0	0.00	39.20	10	221	4.51%
2024/05/03	2	39.13	19	39.39	39.00	-17	216	-7.85%
2024/05/02	1	38.95	13	38.99	39.05	-12	205	-5.83%
2024/04/30	7	37.74	11	38.42	37.80	-4	184	-2.17%
2024/04/29	3	38.70	45	38.58	38.70	-42	173	-24.19%
2024/04/26	6	36.58	0	0.00	36.60	6	146	4.09%
2024/04/25	0	0.00	2	37.10	36.80	-2	130	-1.53%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.80%
2024/04/17	2	36.93	0	0.00	36.95	2	109	1.83%
2024/04/11	0	0.00	3	38.05	37.35	-3	92	-3.25%
2024/04/09	1	37.55	0	0.00	38.20	1	82	1.21%
2024/04/08	2	37.35	0	0.00	37.55	2	78	2.56%
2024/04/02	8	37.38	1	37.30	37.30	7	75	9.29%
2024/03/29	2	37.55	0	0.00	37.40	2	67	2.96%
2024/03/26	2	37.55	0	0.00	37.45	2	62	3.20%
2024/03/25	1	37.70	0	0.00	37.65	1	62	1.60%
2024/03/15	6	37.57	0	0.00	37.55	6	60	9.97%
2024/03/14	2	37.70	0	0.00	37.65	2	60	3.32%
2024/03/13	3	37.62	0	0.00	37.60	3	60	4.97%
2024/03/12	3	37.73	0	0.00	37.70	3	61	4.86%
2024/03/08	18	37.34	0	0.00	37.20	18	64	27.75%
2024/03/06	1	38.00	0	0.00	38.00	1	60	1.66%
2024/03/05	4	37.93	0	0.00	37.90	4	58	6.85%
2024/02/29	1	37.95	0	0.00	37.85	1	54	1.82%
2024/02/21	15	36.89	0	0.00	36.70	15	52	28.82%
2024/02/20	10	36.99	0	0.00	37.00	10	54	18.44%
2024/02/19	5	36.95	0	0.00	37.10	5	54	9.23%
2024/02/15	1	36.60	3	36.45	36.70	-2	54	-3.67%
2024/01/19	2	36.60	0	0.00	36.50	2	82	2.42%
2024/01/18	3	36.35	0	0.00	36.45	3	86	3.47%
2024/01/17	0	0.00	16	36.41	36.35	-16	87	-18.31%
2024/01/12	2	36.85	0	0.00	36.85	2	87	2.28%
2024/01/11	8	36.90	0	0.00	36.90	8	88	9.06%
2024/01/09	4	36.85	0	0.00	36.90	4	88	4.52%
2024/01/08	3	36.60	0	0.00	36.65	3	87	3.43%
2024/01/03	0	0.00	3	37.02	36.90	-3	86	-3.45%
2023/12/25	1	36.95	0	0.00	36.90	1	90	1.10%
2023/12/18	11	36.62	0	0.00	36.60	11	92	11.87%
2023/12/13	1	37.10	0	0.00	36.95	1	90	1.10%
2023/12/11	7	36.94	0	0.00	36.95	7	86	8.05%
2023/11/16	0	0.00	2	36.20	36.25	-2	67	-2.96%
2023/10/04	1	35.40	0	0.00	35.20	1	54	1.84%
2023/09/18	1	36.00	0	0.00	36.00	1	64	1.56%
2023/09/14	0.1	37.00	0	0.00	36.20	0.1	66	0.13%
2023/08/11	1	36.60	0	0.00	36.65	1	66	1.52%
2023/06/20	3	39.28	0	0.00	39.25	3	100	2.99%
2023/05/15	0	0.00	23	38.29	38.45	-23	136	-16.80%
2023/05/12	0	0.00	5	38.60	38.65	-5	136	-3.65%
2023/05/11	0	0.00	5	38.60	38.60	-5	137	-3.64%
2023/05/10	0	0.00	23	38.51	38.60	-23	139	-16.44%
2023/05/09	3	38.62	1	38.65	38.65	2	140	1.43%
2023/05/05	1	38.90	0	0.00	38.85	1	137	0.73%
2023/05/03	1	39.35	0	0.00	39.10	1	135	0.74%
2023/04/26	1	37.80	0	0.00	38.10	1	142	0.70%
2023/04/17	0	0.00	4	39.10	39.00	-4	147	-2.72%
2023/04/11	1	39.55	0	0.00	39.45	1	142	0.70%
2023/04/10	6	39.74	0	0.00	39.85	6	141	4.23%
2023/04/07	0	0.00	2	40.00	39.85	-2	141	-1.41%
2023/03/28	1	38.85	0	0.00	38.90	1	132	0.75%
2023/03/22	15	38.55	0	0.00	38.65	15	152	9.82%
2023/03/21	1	38.70	0	0.00	38.65	1	151	0.66%
2023/03/20	0	0.00	3	39.40	38.65	-3	151	-1.99%
2023/03/09	2	39.60	0	0.00	39.70	2	123	1.62%
2023/03/07	1	38.80	0	0.00	39.85	1	124	0.80%
2023/03/06	8	38.76	0	0.00	38.80	8	122	6.50%
2023/03/03	2	38.85	0	0.00	38.80	2	120	1.66%
2023/03/02	2	39.00	0	0.00	38.90	2	119	1.68%
2023/03/01	9	38.87	0	0.00	38.80	9	118	7.58%
2023/02/23	10	38.93	0	0.00	38.95	10	115	8.63%
2023/02/22	2	38.90	0	0.00	38.95	2	114	1.74%
2023/01/17	0	0.00	3	38.80	38.75	-3	85	-3.51%
2023/01/13	0	0.00	3	38.92	38.80	-3	91	-3.28%
2023/01/11	0	0.00	6	38.96	39.05	-6	89	-6.74%
2023/01/06	0	0.00	6	38.97	39.00	-6	93	-6.43%
2022/12/22	2	37.75	0	0.00	37.75	2	91	2.18%
2022/12/19	0	0.00	2	38.45	38.35	-2	89	-2.22%
2022/12/16	0	0.00	9	38.38	38.65	-9	86	-10.37%
2022/11/28	0	0.00	5	35.65	35.65	-5	68	-7.27%
2022/11/25	1	35.20	0	0.00	35.30	1	68	1.46%
2022/11/15	2	35.05	0	0.00	35.10	2	69	2.86%
2022/11/14	20	35.20	0	0.00	35.35	20	68	29.14%
2022/11/11	1	35.35	0	0.00	35.35	1	67	1.49%
2022/10/13	4	34.49	0	0.00	34.05	4	48	8.30%
2022/10/12	1	34.85	0	0.00	35.00	1	45	2.22%
2022/10/11	1	34.80	0	0.00	34.85	1	42	2.37%
2022/10/05	1	35.30	0	0.00	35.40	1	41	2.38%
2022/10/03	1	35.70	0	0.00	35.70	1	40	2.48%
2022/09/30	1	35.00	0	0.00	35.70	1	40	2.47%
2022/09/29	1	35.30	0	0.00	35.20	1	40	2.47%
2022/09/28	2	35.15	0	0.00	35.15	2	42	4.68%
2022/09/27	1	35.60	0	0.00	35.65	1	42	2.38%
2022/09/26	2	35.68	0	0.00	35.65	2	42	4.74%
2022/09/08	2	36.00	0	0.00	35.85	2	51	3.89%
2022/08/29	1	35.31	0	0.00	35.30	1	49	2.05%
2022/08/04	2	33.08	0	0.00	33.30	2	59	3.36%
2022/08/02	1	33.50	0	0.00	33.55	1	60	1.65%
2022/08/01	1	33.65	0	0.00	33.50	1	60	1.66%
2022/07/20	1	32.65	0	0.00	32.75	1	65	1.52%
2022/04/26	1	35.25	0	0.00	35.10	1	52	1.92%
2022/04/21	2	35.65	0	0.00	35.65	2	49	4.03%
2022/03/22	2	35.65	0	0.00	36.00	2	35	5.71%
2022/03/18	5	35.72	0	0.00	35.80	5	35	13.99%
2022/02/24	0	0.00	5	35.75	35.70	-5	31	-15.85%
2022/02/22	2	35.98	0	0.00	36.00	2	45	4.39%
2022/02/18	1	36.05	0	0.00	36.05	1	45	2.18%
2022/02/08	2	36.50	0	0.00	36.60	2	49	4.07%
2021/12/16	0	0.00	1	36.70	37.00	-1	51	-1.93%
2021/12/14	0	0.00	5	36.90	36.80	-5	51	-9.62%
2021/12/10	0	0.00	2	36.95	36.90	-2	50	-3.93%
2021/09/03	1	36.00	0	0.00	36.00	1	135	0.74%
2021/08/18	0	0.00	7	37.04	37.20	-7	156	-4.47%
2021/07/14	2	38.38	0	0.00	38.35	2	271	0.74%
2021/07/12	12	39.24	0	0.00	38.95	12	278	4.30%
2021/07/06	2	39.10	2	40.60	39.20	0	278	0.00%
2021/07/01	3	40.20	11	39.93	39.35	-8	269	-2.97%
2021/06/30	7	40.07	2	40.63	38.50	5	259	1.93%
2021/06/28	1	38.25	0	0.00	38.20	1	233	0.43%
2021/06/25	2	38.33	2	38.15	38.15	0	235	0.00%
2021/06/16	3	38.00	0	0.00	37.90	3	236	1.27%
2021/05/31	0	0.00	1	36.10	36.30	-1	234	-0.43%
2021/05/27	1	35.25	0	0.00	35.40	1	231	0.43%
2021/05/26	0	0.00	10	35.67	35.80	-10	235	-4.25%
2021/05/25	0	0.00	3	35.70	35.45	-3	236	-1.27%
2021/05/24	13	35.33	0	0.00	35.50	13	237	5.47%
2021/05/19	0	0.00	3	35.15	35.30	-3	243	-1.23%
2021/05/18	3	34.95	0	0.00	35.25	3	243	1.23%
2021/04/19	0	0.00	1	37.50	38.05	-1	127	-0.79%
2021/04/13	0	0.00	1	36.35	36.25	-1	116	-0.86%
2021/03/17	1	35.15	0	0.00	35.10	1	127	0.78%
2021/03/04	0	0.00	1	35.00	34.80	-1	135	-0.74%
2021/02/17	1	32.55	0	0.00	32.65	1	121	0.83%
2021/02/02	1	32.10	0	0.00	32.05	1	133	0.75%
2020/12/09	1	32.90	0	0.00	32.85	1	95	1.05%
2020/09/04	1	31.00	0	0.00	31.20	1	75	1.32%
2020/08/20	1	30.05	2	30.43	30.30	-1	78	-1.28%
2020/08/19	0	0.00	2	30.90	30.80	-2	76	-2.62%
2020/08/12	0	0.00	1	30.45	30.20	-1	85	-1.18%
2020/08/10	1	30.30	3	30.53	30.45	-2	86	-2.32%
2020/07/03	0	0.00	1	30.90	30.95	-1	88	-1.13%
2020/05/19	1	30.05	0	0.00	30.40	1	118	0.84%
2020/05/18	0	0.00	1	29.60	29.80	-1	116	-0.86%
2020/05/15	1	29.25	0	0.00	29.40	1	116	0.86%
2020/05/08	0	0.00	1	29.60	29.60	-1	117	-0.85%
2020/04/09	1	28.00	0	0.00	27.70	1	121	0.82%
2020/02/14	0	0.00	1	33.60	33.85	-1	94	-1.06%
2019/10/02	0.1	35.70	0	0.00	35.70	0.1	132	0.07%
2019/08/05	1	38.75	0	0.00	39.00	1	85	1.18%
2019/07/12	0	0.00	1	39.50	39.45	-1	69	-1.44%
2019/06/11	1	38.00	0	0.00	38.40	1	72	1.37%
2019/03/27	1	37.35	0	0.00	37.35	1	69	1.44%
2018/10/16	1	37.30	0	0.00	37.35	1	62	1.61%
2018/08/16	1	37.90	0	0.00	38.00	1	90	1.10%
2018/07/04	2	40.00	0	0.00	40.45	2	101	1.97%
2018/05/03	3	40.83	0	0.00	40.75	3	121	2.47%
2018/04/25	1	40.80	0	0.00	42.15	1	124	0.80%