台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    277
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26237.5500.0037.452623.20%
2024/03/25137.7000.0037.651621.60%
2024/03/15637.5700.0037.556609.97%
2024/03/14237.7000.0037.652603.32%
2024/03/13337.6200.0037.603604.97%
2024/03/12337.7300.0037.703614.86%
2024/03/081837.3400.0037.20186427.75%
2024/03/06138.0000.0038.001601.66%
2024/03/05437.9300.0037.904586.85%
2024/02/29137.9500.0037.851541.82%
2024/02/211536.8900.0036.70155228.82%
2024/02/201036.9900.0037.00105418.44%
2024/02/19536.9500.0037.105549.23%
2024/02/15136.60336.4536.70-254-3.67%
2024/01/19236.6000.0036.502822.42%
2024/01/18336.3500.0036.453863.47%
2024/01/1700.001636.4136.35-1687-18.31%
2024/01/12236.8500.0036.852872.28%
2024/01/11836.9000.0036.908889.06%
2024/01/09436.8500.0036.904884.52%
2024/01/08336.6000.0036.653873.43%
2024/01/0300.00337.0236.90-386-3.45%
2023/12/25136.9500.0036.901901.10%
2023/12/181136.6200.0036.60119211.87%
2023/12/13137.1000.0036.951901.10%
2023/12/11736.9400.0036.957868.05%
2023/11/1600.00236.2036.25-267-2.96%
2023/10/04135.4000.0035.201541.84%
2023/09/18136.0000.0036.001641.56%
2023/09/140.137.0000.0036.200.1660.13%
2023/08/11136.6000.0036.651661.52%
2023/06/20339.2800.0039.2531002.99%
2023/05/1500.002338.2938.45-23136-16.80%
2023/05/1200.00538.6038.65-5136-3.65%
2023/05/1100.00538.6038.60-5137-3.64%
2023/05/1000.002338.5138.60-23139-16.44%
2023/05/09338.62138.6538.6521401.43%
2023/05/05138.9000.0038.8511370.73%
2023/05/03139.3500.0039.1011350.74%
2023/04/26137.8000.0038.1011420.70%
2023/04/1700.00439.1039.00-4147-2.72%
2023/04/11139.5500.0039.4511420.70%
2023/04/10639.7400.0039.8561414.23%
2023/04/0700.00240.0039.85-2141-1.41%
2023/03/28138.8500.0038.9011320.75%
2023/03/221538.5500.0038.65151529.82%
2023/03/21138.7000.0038.6511510.66%
2023/03/2000.00339.4038.65-3151-1.99%
2023/03/09239.6000.0039.7021231.62%
2023/03/07138.8000.0039.8511240.80%
2023/03/06838.7600.0038.8081226.50%
2023/03/03238.8500.0038.8021201.66%
2023/03/02239.0000.0038.9021191.68%
2023/03/01938.8700.0038.8091187.58%
2023/02/231038.9300.0038.95101158.63%
2023/02/22238.9000.0038.9521141.74%
2023/01/1700.00338.8038.75-385-3.51%
2023/01/1300.00338.9238.80-391-3.28%
2023/01/1100.00638.9639.05-689-6.74%
2023/01/0600.00638.9739.00-693-6.43%
2022/12/22237.7500.0037.752912.18%
2022/12/1900.00238.4538.35-289-2.22%
2022/12/1600.00938.3838.65-986-10.37%
2022/11/2800.00535.6535.65-568-7.27%
2022/11/25135.2000.0035.301681.46%
2022/11/15235.0500.0035.102692.86%
2022/11/142035.2000.0035.35206829.14%
2022/11/11135.3500.0035.351671.49%
2022/10/13434.4900.0034.054488.30%
2022/10/12134.8500.0035.001452.22%
2022/10/11134.8000.0034.851422.37%
2022/10/05135.3000.0035.401412.38%
2022/10/03135.7000.0035.701402.48%
2022/09/30135.0000.0035.701402.47%
2022/09/29135.3000.0035.201402.47%
2022/09/28235.1500.0035.152424.68%
2022/09/27135.6000.0035.651422.38%
2022/09/26235.6800.0035.652424.74%
2022/09/08236.0000.0035.852513.89%
2022/08/29135.3100.0035.301492.05%
2022/08/04233.0800.0033.302593.36%
2022/08/02133.5000.0033.551601.65%
2022/08/01133.6500.0033.501601.66%
2022/07/20132.6500.0032.751651.52%
2022/04/26135.2500.0035.101521.92%
2022/04/21235.6500.0035.652494.03%
2022/03/22235.6500.0036.002355.71%
2022/03/18535.7200.0035.8053513.99%
2022/02/2400.00535.7535.70-531-15.85%
2022/02/22235.9800.0036.002454.39%
2022/02/18136.0500.0036.051452.18%
2022/02/08236.5000.0036.602494.07%
2021/12/1600.00136.7037.00-151-1.93%
2021/12/1400.00536.9036.80-551-9.62%
2021/12/1000.00236.9536.90-250-3.93%
2021/09/03136.0000.0036.0011350.74%
2021/08/1800.00737.0437.20-7156-4.47%
2021/07/14238.3800.0038.3522710.74%
2021/07/121239.2400.0038.95122784.30%
2021/07/06239.10240.6039.2002780.00%
2021/07/01340.201139.9339.35-8269-2.97%
2021/06/30740.07240.6338.5052591.93%
2021/06/28138.2500.0038.2012330.43%
2021/06/25238.33238.1538.1502350.00%
2021/06/16338.0000.0037.9032361.27%
2021/05/3100.00136.1036.30-1234-0.43%
2021/05/27135.2500.0035.4012310.43%
2021/05/2600.001035.6735.80-10235-4.25%
2021/05/2500.00335.7035.45-3236-1.27%
2021/05/241335.3300.0035.50132375.47%
2021/05/1900.00335.1535.30-3243-1.23%
2021/05/18334.9500.0035.2532431.23%
2021/04/1900.00137.5038.05-1127-0.79%
2021/04/1300.00136.3536.25-1116-0.86%
2021/03/17135.1500.0035.1011270.78%
2021/03/0400.00135.0034.80-1135-0.74%
2021/02/17132.5500.0032.6511210.83%
2021/02/02132.1000.0032.0511330.75%
2020/12/09132.9000.0032.851951.05%
2020/09/04131.0000.0031.201751.32%
2020/08/20130.05230.4330.30-178-1.28%
2020/08/1900.00230.9030.80-276-2.62%
2020/08/1200.00130.4530.20-185-1.18%
2020/08/10130.30330.5330.45-286-2.32%
2020/07/0300.00130.9030.95-188-1.13%
2020/05/19130.0500.0030.4011180.84%
2020/05/1800.00129.6029.80-1116-0.86%
2020/05/15129.2500.0029.4011160.86%
2020/05/0800.00129.6029.60-1117-0.85%
2020/04/09128.0000.0027.7011210.82%
2020/02/1400.00133.6033.85-194-1.06%
2019/10/020.135.7000.0035.700.11320.07%
2019/08/05138.7500.0039.001851.18%
2019/07/1200.00139.5039.45-169-1.44%
2019/06/11138.0000.0038.401721.37%
2019/03/27137.3500.0037.351691.44%
2018/10/16137.3000.0037.351621.61%
2018/08/16137.9000.0038.001901.10%
2018/07/04240.0000.0040.4521011.97%
2018/05/03340.8300.0040.7531212.47%
2018/04/25140.8000.0042.1511240.80%
凱撒衛 相關文章