台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.10%
  • 成交量
    3,177
  • 產業
    上市 造紙類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士紙 (1903)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30264.95365.5065.60-1654-0.15%
2024/04/29267.752.667.9067.70-0.6603-0.09%
2024/04/2600.00161.3061.80-1474-0.21%
2024/04/25160.80160.9060.6004570.00%
2024/04/24461.05360.9761.0014470.22%
2024/04/23360.10360.1061.5004340.00%
2024/04/22261.00363.0060.60-1384-0.26%
2024/04/19161.70158.2057.7003070.00%
2024/04/1200.00258.2059.20-2252-0.79%
2024/04/02258.70258.8058.6002470.00%
2024/04/01457.8500.0057.6042361.69%
2024/03/110.153.2000.0053.100.12600.04%
2024/02/2900.000.353.2053.00-0.3262-0.12%
2024/01/120.154.3000.0054.000.12840.04%
2023/12/29057.5000.0057.5002870.01%
2023/12/27056.5000.0056.7002780.01%
2023/12/1900.001057.9057.20-10288-3.46%
2023/12/1100.00155.5055.40-1341-0.29%
2023/11/30055.9000.0055.8003750.01%
2023/11/0600.00054.4054.7006160.00%
2023/11/03153.0000.0053.5016220.16%
2023/10/13156.8000.0055.5011,6690.06%
2023/09/22153.8000.0054.9011,7310.06%
2023/09/211.154.63154.4054.500.11,7310.01%
2023/09/151.157.00156.8056.700.11,7460.01%
2023/09/143.458.80158.7058.202.41,7350.14%
2023/09/1100.00159.4059.30-11,683-0.06%
2023/09/08360.0000.0059.9031,6920.18%
2023/09/07160.60160.6060.3001,7200.00%
2023/09/06160.60160.6060.7001,7610.00%
2023/09/051.161.19160.9060.300.11,8440.00%
2023/09/04261.6000.0061.7021,9800.10%
2023/09/0100.00160.9061.00-12,149-0.05%
2023/08/31361.60361.4761.5002,1790.00%
2023/08/30358.87259.1058.7012,1520.05%
2023/08/2900.00159.9059.90-12,097-0.05%
2023/08/2300.00155.5055.40-12,040-0.05%
2023/08/22154.7000.0054.2012,0320.05%
2023/08/21154.5000.0054.6012,0250.05%
2023/08/1700.00155.3056.70-12,008-0.05%
2023/08/1500.00157.0057.30-11,995-0.05%
2023/08/1400.00157.3056.90-11,993-0.05%
2023/08/11159.0300.0058.7011,9840.05%
2023/08/10161.3000.0059.6011,9740.05%
2023/08/08262.45162.8062.7011,9390.05%
2023/08/021.167.64166.7064.500.11,8920.01%
2023/08/011.265.56165.8066.800.21,8180.01%
2023/07/317.168.68269.7568.505.11,7640.29%
2023/07/2810.271.961072.0971.000.21,6700.01%
2023/07/27972.231473.1875.00-51,512-0.33%
2023/07/269.169.18769.6468.202.11,3080.16%
2023/07/25168.50167.4068.7001,1270.00%
2023/07/2400.000.261.9062.50-0.21,061-0.02%
2023/07/214.255.3900.0056.904.29650.43%
2023/07/1200.00251.8051.50-21,018-0.20%
2023/07/11153.3000.0052.2011,0220.10%
2023/07/10152.9000.0052.5011,0220.10%
2023/07/0700.00151.6052.00-11,021-0.10%
2023/07/0600.00251.5051.90-21,023-0.20%
2023/07/05354.8300.0053.8031,0110.30%
2023/06/1900.00555.0654.00-5996-0.50%
2023/06/1600.00155.1054.80-1997-0.10%
2023/06/14554.2200.0054.1051,1780.42%
2023/06/0900.00259.0058.60-21,089-0.18%
2023/06/082355.732053.9154.4031,0020.30%
2023/06/0700.00253.7053.70-2859-0.23%
2023/05/1700.00143.5544.00-1634-0.16%
2023/05/12143.1000.0042.9016340.16%
2023/05/11143.1000.0043.0516330.16%
2023/04/2700.00143.4543.45-1613-0.16%
2023/04/24143.80144.4543.9006000.00%
2023/04/21143.55244.9543.80-1583-0.17%
2023/04/20444.46244.6043.8025060.39%
2023/04/1200.00143.9544.05-1443-0.23%
2023/03/24144.65144.9044.6003890.00%
2023/03/2300.00145.0044.90-1381-0.26%
2023/03/22143.5000.0043.5013450.29%
2023/03/2000.00143.1542.65-1314-0.32%
2023/03/17145.1000.0045.1012790.36%
2023/03/14147.8500.0048.0011060.94%
2023/02/0200.00148.6548.85-180-1.24%
2023/02/0100.00148.4548.40-179-1.26%
2023/01/31147.9000.0047.851781.27%
2023/01/1700.00148.3048.05-175-1.32%
2023/01/16148.00248.8048.00-175-1.33%
2023/01/13248.1300.0048.152732.72%
2023/01/12149.3500.0049.451701.42%
2022/11/0900.00248.7549.00-264-3.12%
2022/11/07147.8000.0048.501671.48%
2022/11/0400.00148.4048.25-166-1.50%
2022/11/02148.05148.5547.900680.00%
2022/10/28148.1000.0048.101731.35%
2022/10/2700.00149.1048.55-173-1.36%
2022/10/26148.40149.0548.600740.00%
2022/10/25348.63249.6548.451751.32%
2022/10/24148.95149.8549.550750.00%
2022/10/21148.65149.3549.350770.00%
2022/10/20248.90149.5549.451771.30%
2022/10/1900.00149.9049.90-178-1.28%
2022/10/1800.00149.5049.50-178-1.28%
2022/09/22155.5000.0055.701881.13%
2022/09/2100.00156.2055.50-188-1.13%
2022/09/14155.5000.0055.601931.07%
2022/09/13156.0000.0056.001951.05%
2022/09/1200.00156.9056.40-197-1.02%
2022/09/01156.3000.0056.1011060.94%
2022/08/2900.00156.8056.60-1105-0.95%
2022/08/2600.00156.8056.80-1104-0.95%
2022/08/23256.1000.0055.8021041.92%
2022/08/1200.00157.0056.80-198-1.02%
2022/08/10154.50155.5055.4001000.00%
2022/08/05155.80156.9056.7001020.00%
2022/07/28156.4000.0056.301991.01%
2022/07/2600.00157.9057.30-1110-0.90%
2022/06/29157.4000.0057.8011090.91%
2022/06/2100.00158.2058.40-1108-0.92%
2022/06/20156.1000.0056.5011080.92%
2022/05/2000.00157.2057.10-1124-0.80%
2022/05/19156.5000.0056.6011240.80%
2022/05/1800.00157.7057.30-1124-0.80%
2022/05/1300.00155.2055.20-1121-0.82%
2022/05/12154.7000.0054.5011210.82%
2022/05/03157.50160.0056.0001260.00%
2022/03/24160.8000.0061.0011340.74%
2022/03/1800.00261.9061.90-2164-1.22%
2022/02/25162.5000.0062.1012590.39%
2022/02/24163.2000.0062.5012620.38%
2022/02/22163.60163.9063.9002660.00%
2022/02/1800.00164.8064.80-1277-0.36%
2022/02/17163.9000.0063.8012830.35%
2022/02/15164.2000.0064.2013280.30%
2022/02/09164.5000.0065.1013610.28%
2021/12/29165.3000.0065.5014340.23%
2021/12/01165.8000.0065.8018740.11%
2021/11/0400.001171.4871.70-11917-1.20%
2021/11/0300.00871.0071.60-8916-0.87%
2021/11/0200.00170.1069.50-1909-0.11%
2021/10/08166.2000.0066.6019470.11%
2021/10/0500.00568.7668.30-5985-0.51%
2021/10/041170.49571.4469.5069890.61%
2021/10/01671.47672.0772.5009690.00%
2021/09/30872.01872.2871.8009480.00%
2021/09/2900.00172.0072.60-1957-0.10%
2021/09/28171.60171.5071.8009560.00%
2021/09/2400.00470.9369.20-4959-0.42%
2021/09/221266.83966.7666.5031,0690.28%
2021/09/17569.24169.0069.3041,1670.34%
2021/09/1600.00171.5070.50-11,166-0.09%
2021/09/14269.80169.1069.0011,5820.06%
2021/09/1300.00268.6570.90-21,579-0.13%
2021/09/1000.00167.6067.60-11,610-0.06%
2021/09/0300.00167.0067.20-11,605-0.06%
2021/09/0200.00166.4066.00-11,594-0.06%
2021/08/2500.00163.9064.70-11,603-0.06%
2021/08/24563.58462.8065.5011,5900.06%
2021/08/1800.00258.2058.00-21,514-0.13%
2021/08/17157.2000.0056.9011,5130.07%
2021/08/16257.60358.0057.30-11,512-0.07%
2021/08/13557.14157.4057.6041,5110.26%
2021/07/23259.70258.9059.0001,6070.00%
2021/07/1300.00160.8060.50-11,676-0.06%
2021/07/0900.00166.2067.10-11,648-0.06%
2021/07/06168.002.467.4367.00-1.41,735-0.08%
2021/07/01268.0000.0066.8021,6820.12%
2021/06/25271.6000.0070.3021,4080.14%
2021/06/2400.00276.7072.80-21,333-0.15%
2021/06/23173.90174.8072.2001,2110.00%
2021/06/2200.00669.5069.50-6944-0.64%
2021/06/21458.00660.8763.20-2920-0.22%
2021/06/09154.7000.0054.5018310.12%
2021/06/0300.00155.9057.60-1775-0.13%
2021/06/0200.00154.7054.20-1748-0.13%
2021/06/0100.00152.7053.20-1743-0.13%
2021/05/18349.83250.4050.3017390.14%
2021/05/1300.00150.0050.70-1720-0.14%
2021/05/12153.9000.0052.0017140.14%
2021/05/11155.3000.0055.2016940.14%
2021/05/10257.80357.4057.80-1676-0.15%
2021/05/07155.4000.0055.5016670.15%
2021/05/0500.00155.8054.60-1663-0.15%
2021/05/04155.1000.0054.0016570.15%
2021/05/03257.00157.0056.6016480.15%
2021/04/29157.80158.7058.0006400.00%
2021/04/28159.7000.0058.9016320.16%
2021/04/27159.5000.0059.6016330.16%
2021/04/26260.00460.1860.20-2623-0.32%
2021/04/23460.10259.5059.5026230.32%
2021/04/22161.60259.1059.10-1626-0.16%
2021/04/21161.30561.0660.40-4590-0.68%
2021/04/20558.3000.0058.1055720.87%
2021/04/19159.901760.0058.90-16569-2.81%
2021/04/161759.3400.0058.60175553.06%
2021/04/1500.00159.4059.50-1550-0.18%
2021/04/14159.8000.0058.3015420.18%
2021/04/131362.581065.0059.3035310.56%
2021/04/121561.9700.0062.10154533.30%
2021/04/09357.20457.2356.50-1411-0.24%
2021/04/08458.5800.0057.8044140.97%
2021/04/0700.00558.6058.10-5418-1.20%
2021/04/06559.8200.0058.8054351.15%
2021/04/0100.00359.8059.00-3435-0.69%
2021/03/31359.7300.0059.4034370.69%
2021/03/2900.00160.0059.90-1420-0.24%
2021/03/25158.8000.0059.7013800.26%
2021/03/0500.00151.2051.00-1399-0.25%
2021/03/0400.00152.1051.60-1435-0.23%
2021/03/02251.3000.0051.2024550.44%
2021/02/0400.00148.9048.50-1502-0.20%
2021/02/03148.3000.0048.7015070.20%
2021/01/2000.00550.4049.20-5528-0.95%
2021/01/1900.001052.0052.10-10522-1.91%
2021/01/14155.2000.0055.6015170.19%
2021/01/08158.6000.0058.8015990.17%
2021/01/06359.4000.0058.8035950.50%
2020/12/3000.00161.0061.00-1583-0.17%
2020/12/29160.20461.1061.70-3571-0.52%
2020/12/2400.00558.4058.20-5543-0.92%
2020/12/2200.00358.2058.10-3565-0.53%
2020/12/1600.00257.8057.60-2585-0.34%
2020/12/14156.8000.0057.7016010.17%
2020/12/09358.5000.0058.0036090.49%
2020/12/02159.0000.0059.0015990.17%
2020/11/30361.0300.0060.6035900.51%
2020/11/26164.2000.0064.0015440.18%
2020/11/2500.00564.4064.60-5546-0.92%
2020/11/24166.1000.0066.0015440.18%
2020/11/2000.00267.1067.00-2555-0.36%
2020/11/18168.0000.0067.9015620.18%
2020/11/16167.6000.0067.9016000.17%
2020/11/1300.001071.2570.50-10594-1.68%
2020/11/11169.2000.0069.4016410.16%
2020/11/10870.5000.0069.5086551.22%
2020/11/09270.7000.0070.9026510.31%
2020/10/1900.00365.4065.50-3714-0.42%
2020/10/1600.00265.3065.30-2707-0.28%
2020/09/24157.4000.0058.5019470.11%
2020/09/11261.0000.0060.6029940.20%
2020/09/08166.3000.0065.5011,0340.10%
2020/09/0300.00169.8069.10-11,028-0.10%
2020/09/0100.00170.7070.70-11,041-0.10%
2020/08/3100.00471.1070.30-41,038-0.39%
2020/08/26472.2000.0074.8041,0200.39%
2020/08/20468.2000.0067.6049890.40%
2020/08/18375.2000.0075.2039720.31%
2020/08/17378.47382.0077.8009590.00%
2020/08/10274.0000.0074.1029060.22%
2020/08/07172.3000.0074.0018950.11%
2020/07/29262.3000.0071.2028720.23%
2020/07/27476.8000.0076.8048290.48%
2020/07/1700.00176.4076.00-1781-0.13%
2020/07/1400.00194.2087.30-1776-0.13%
2020/07/13188.30488.3088.30-3751-0.40%
2020/07/081181.44180.8083.60106691.49%
2020/07/07575.82175.0076.3046180.65%
2020/07/06169.4000.0069.4015750.17%
2020/06/2900.00157.8057.70-1516-0.19%
2020/06/24157.3000.0056.5015040.20%
2020/06/2300.00162.0060.30-1485-0.21%
2020/06/22160.4000.0061.3014680.21%
2020/06/1900.00359.4363.80-3457-0.66%
2020/06/18257.90158.6058.0014300.23%
2020/06/17160.90161.1060.6004180.00%
2020/06/16155.0000.0055.8013810.26%
2020/05/1400.00242.0041.20-2217-0.92%
2020/05/13240.8500.0040.8022100.95%
2020/05/08142.6000.0041.0512010.50%
2020/04/1700.00135.8036.25-177-1.29%
2020/03/26031.20430.8431.00-461-6.45%
2020/03/25431.1100.0031.004616.46%
2020/03/2300.00130.0031.15-155-1.79%
2020/03/05231.4000.0031.602424.69%
2019/08/2600.00231.5031.70-246-4.33%
2019/08/2200.00131.3031.55-148-2.06%
2019/08/19331.402631.4931.20-2350-45.29%
2019/07/24131.8000.0031.801591.68%
2019/07/232531.8600.0031.70255941.94%
2019/07/0800.00231.1531.35-259-3.36%
2019/06/26030.90131.0031.00-159-1.69%
2019/05/28131.6500.0032.101462.16%
2019/05/21131.6000.0031.701422.37%
2019/05/1400.00132.2032.20-141-2.41%
2019/05/10131.7000.0031.601422.38%
2019/05/0600.00132.7533.00-140-2.48%
2019/05/03232.40133.2533.251402.50%
2019/04/22035.7000.0035.600360.00%
2018/12/1400.00130.0030.00-124-4.16%
2018/12/1300.00129.9530.00-124-4.11%
2018/12/1000.00129.5529.85-125-3.94%
2018/12/06329.6500.0029.3032511.98%
2018/11/1500.000.130.4030.00-0.124-0.42%
2018/06/1900.00132.0031.90-132-3.11%
2018/05/15132.8500.0032.701382.57%
士紙 相關文章
士紙 相關影音