券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 46.33 | 2 | 46.18 | 46.75 | 3 | 12,054 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 46.45 | 46.00 | -2 | 11,950 | -0.02% |
|
| 2024/05/03 | 5 | 46.74 | 0 | 0.00 | 45.40 | 5 | 11,846 | 0.04% |
|
| 2024/05/02 | 17 | 47.77 | 2 | 47.60 | 47.75 | 15 | 11,672 | 0.13% |
|
| 2024/04/30 | 25 | 49.78 | 31 | 49.87 | 49.30 | -6 | 11,524 | -0.05% |
|
| 2024/04/29 | 12 | 48.94 | 13 | 48.55 | 47.75 | -1 | 11,094 | -0.01% |
|
| 2024/04/26 | 28 | 45.71 | 39 | 45.33 | 46.25 | -11 | 10,661 | -0.10% |
|
| 2024/04/25 | 9 | 43.99 | 13.1 | 43.82 | 43.10 | -4.1 | 10,404 | -0.04% |
|
| 2024/04/24 | 10 | 45.43 | 11 | 45.26 | 45.35 | -1 | 10,242 | -0.01% |
|
| 2024/04/23 | 9 | 46.42 | 6.5 | 46.25 | 45.90 | 2.5 | 10,049 | 0.02% |
|
| 2024/04/22 | 28.5 | 52.24 | 16 | 53.35 | 47.30 | 12.5 | 9,789 | 0.13% |
|
| 2024/04/19 | 49 | 52.35 | 63 | 52.73 | 51.70 | -14 | 9,225 | -0.15% |
|
| 2024/04/18 | 16 | 52.03 | 23 | 52.19 | 51.70 | -7 | 8,705 | -0.08% |
|
| 2024/04/17 | 46 | 52.77 | 40 | 53.04 | 51.80 | 6 | 8,426 | 0.07% |
|
| 2024/04/16 | 78 | 52.68 | 69 | 52.24 | 51.20 | 9 | 7,913 | 0.11% |
|
| 2024/04/15 | 36.1 | 53.43 | 36.2 | 53.95 | 50.70 | -0.2 | 7,403 | 0.00% |
|
| 2024/04/12 | 17 | 51.46 | 9.1 | 51.46 | 51.30 | 8 | 6,873 | 0.12% |
|
| 2024/04/11 | 14 | 50.80 | 7 | 49.90 | 49.10 | 7 | 6,321 | 0.11% |
|
| 2024/04/10 | 102.5 | 51.48 | 78 | 51.72 | 51.50 | 24.5 | 6,167 | 0.40% |
大買/
|
| 2024/04/09 | 14 | 49.07 | 41 | 47.62 | 49.75 | -27 | 5,182 | -0.52% |
|
| 2024/04/08 | 22 | 45.18 | 5 | 44.81 | 45.25 | 17 | 4,698 | 0.36% |
|
| 2024/04/03 | 14 | 42.16 | 42 | 41.98 | 41.15 | -28 | 4,209 | -0.67% |
|
| 2024/04/02 | 7 | 41.35 | 28.6 | 41.03 | 42.00 | -21.6 | 4,044 | -0.53% |
|
| 2024/04/01 | 15.5 | 39.71 | 17.1 | 40.12 | 40.00 | -1.6 | 3,586 | -0.04% |
|
| 2024/03/29 | 6.1 | 37.45 | 19 | 37.39 | 37.45 | -13 | 3,146 | -0.41% |
|
| 2024/03/28 | 10 | 37.20 | 10 | 36.39 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 36.00 | 35.85 | -10 | 2,999 | -0.33% |
|
| 2024/03/25 | 12.1 | 36.46 | 16 | 36.53 | 36.55 | -4 | 2,997 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 35.50 | 34.90 | -8 | 2,894 | -0.28% |
|
| 2024/03/20 | 8 | 34.53 | 1 | 34.95 | 35.20 | 7 | 3,113 | 0.22% |
|
| 2024/03/19 | 2 | 36.83 | 2 | 36.43 | 36.00 | 0 | 2,998 | 0.00% |
|
| 2024/03/18 | 16 | 38.29 | 24 | 38.40 | 37.60 | -8 | 2,893 | -0.28% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 37.15 | 37.45 | -6 | 2,573 | -0.23% |
|
| 2024/03/14 | 110 | 36.35 | 131.1 | 36.36 | 36.10 | -21.1 | 2,402 | -0.88% |
大買/大賣/
|
| 2024/03/13 | 4 | 34.46 | 1 | 33.60 | 34.05 | 3 | 2,136 | 0.14% |
|
| 2024/03/12 | 0.1 | 34.85 | 5 | 34.63 | 34.60 | -4.9 | 2,072 | -0.24% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 33.10 | 32.25 | -6 | 1,888 | -0.32% |
|
| 2024/03/08 | 1.1 | 33.55 | 4 | 33.00 | 33.60 | -2.9 | 1,858 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 32.25 | 32.20 | -9 | 1,843 | -0.49% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 1,863 | -0.11% |
|
| 2024/03/01 | 6 | 31.22 | 0 | 0.00 | 31.15 | 6 | 1,850 | 0.32% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 1,822 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 21 | 32.36 | 32.85 | -21 | 1,752 | -1.20% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 30.42 | 30.45 | -7 | 1,671 | -0.42% |
|
| 2024/01/31 | 0 | 0.00 | 9 | 30.94 | 30.75 | -9 | 1,666 | -0.54% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 31.38 | 31.25 | -6 | 1,644 | -0.36% |
|
| 2024/01/19 | 2 | 30.20 | 0 | 0.00 | 30.60 | 2 | 1,635 | 0.12% |
|
| 2024/01/18 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,635 | 0.06% |
|
| 2024/01/17 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 1,638 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 31.35 | 31.35 | -4 | 1,623 | -0.25% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,626 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 1,595 | -0.19% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 32.15 | 32.15 | -5 | 1,584 | -0.32% |
|
| 2024/01/04 | 8.5 | 32.79 | 22 | 32.69 | 32.50 | -13.5 | 1,558 | -0.86% |
|
| 2024/01/03 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 5 | 31.42 | 0 | 0.00 | 31.35 | 5 | 1,363 | 0.37% |
|
| 2023/12/29 | 0 | 0.00 | 15 | 32.13 | 32.00 | -15 | 1,347 | -1.11% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 32.85 | 32.10 | -6 | 1,337 | -0.45% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 1,295 | -0.15% |
|
| 2023/12/25 | 5 | 31.80 | 0 | 0.00 | 31.75 | 5 | 1,289 | 0.39% |
|
| 2023/12/21 | 1 | 32.95 | 5 | 32.75 | 32.75 | -4 | 1,252 | -0.32% |
|
| 2023/12/20 | 1.5 | 33.96 | 2 | 33.70 | 33.45 | -0.5 | 1,222 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1.4 | 32.22 | 32.20 | -1.4 | 1,059 | -0.13% |
|
| 2023/12/15 | 3 | 33.67 | 2 | 33.35 | 32.80 | 1 | 1,014 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 31.65 | 31.60 | -10 | 742 | -1.35% |
|
| 2023/12/12 | 10 | 31.73 | 2 | 31.15 | 31.60 | 8 | 716 | 1.12% |
|
| 2023/12/05 | 1 | 31.00 | 1 | 31.25 | 31.40 | 0 | 651 | 0.00% |
|
| 2023/12/04 | 1 | 32.35 | 0 | 32.25 | 31.95 | 1 | 631 | 0.15% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 32.00 | 30.80 | -3 | 517 | -0.58% |
|
| 2023/11/29 | 8 | 30.14 | 0 | 0.00 | 30.25 | 8 | 468 | 1.71% |
|
| 2023/11/21 | 6 | 30.35 | 0 | 30.35 | 30.35 | 6 | 508 | 1.18% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 29.55 | 28.35 | -2 | 1,111 | -0.18% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 28.92 | 29.05 | -3 | 1,526 | -0.20% |
|
| 2023/10/24 | 1 | 28.50 | 1 | 28.65 | 28.55 | 0 | 1,576 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,584 | -0.06% |
|
| 2023/10/20 | 4 | 27.88 | 0 | 0.00 | 28.05 | 4 | 1,590 | 0.25% |
|
| 2023/10/18 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 1,591 | 0.00% |
|
| 2023/10/17 | 2 | 29.23 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 29.48 | 29.30 | -2 | 1,606 | -0.12% |
|
| 2023/10/13 | 1 | 29.30 | 2 | 29.35 | 29.25 | -1 | 1,618 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,654 | -0.06% |
|
| 2023/10/06 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/09/20 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 1,739 | 0.11% |
|
| 2023/09/19 | 4 | 29.95 | 0 | 0.00 | 29.95 | 4 | 1,750 | 0.23% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 1,758 | -0.11% |
|
| 2023/09/14 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 1,751 | 0.23% |
|
| 2023/09/13 | 6 | 29.88 | 0 | 29.95 | 29.80 | 6 | 1,756 | 0.34% |
|
| 2023/09/07 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 1,780 | 0.00% |
|
| 2023/09/04 | 1 | 30.35 | 3 | 30.55 | 30.35 | -2 | 1,812 | -0.11% |
|
| 2023/09/01 | 1 | 30.05 | 0 | 29.90 | 30.00 | 1 | 1,807 | 0.06% |
|
| 2023/08/30 | 2 | 29.00 | 0 | 0.00 | 29.50 | 2 | 1,864 | 0.11% |
|
| 2023/08/29 | 0 | 28.60 | 0 | 0.00 | 29.10 | 0 | 1,867 | 0.00% |
|
| 2023/08/28 | 3 | 29.22 | 0 | 0.00 | 28.70 | 3 | 1,867 | 0.16% |
|
| 2023/08/22 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,867 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 0 | 29.50 | 0 | 0.00 | 29.85 | 0 | 1,841 | 0.00% |
|
| 2023/08/11 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/10 | 0.1 | 31.60 | 0 | 0.00 | 31.00 | 0.1 | 1,789 | 0.00% |
|
| 2023/08/08 | 3 | 31.75 | 1 | 31.80 | 31.55 | 2 | 1,717 | 0.12% |
|
| 2023/08/07 | 8 | 31.44 | 2 | 31.70 | 31.60 | 6 | 1,644 | 0.36% |
|
| 2023/08/04 | 14 | 34.20 | 0 | 0.00 | 34.20 | 14 | 1,439 | 0.97% |
|
| 2023/08/02 | 0 | 0.00 | 15 | 37.95 | 37.95 | -15 | 1,358 | -1.10% |
|
| 2023/08/01 | 1 | 33.50 | 4.1 | 33.98 | 34.50 | -3.1 | 1,259 | -0.25% |
|
| 2023/07/31 | 1 | 31.60 | 5 | 31.65 | 31.40 | -4 | 1,099 | -0.36% |
|
| 2023/07/28 | 10 | 32.93 | 7 | 32.41 | 32.50 | 3 | 1,176 | 0.25% |
|
| 2023/07/27 | 6 | 32.58 | 2 | 31.95 | 32.15 | 4 | 1,124 | 0.36% |
|
| 2023/07/24 | 1 | 30.45 | 2 | 30.40 | 30.40 | -1 | 1,082 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 1,113 | -0.09% |
|
| 2023/07/19 | 1 | 30.55 | 1 | 30.60 | 30.50 | 0 | 1,128 | 0.00% |
|
| 2023/07/17 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 1,267 | 0.08% |
|
| 2023/07/13 | 4 | 31.00 | 0 | 0.00 | 30.90 | 4 | 1,543 | 0.26% |
|
| 2023/07/12 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,551 | 0.06% |
|
| 2023/07/11 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 1,610 | 0.31% |
|
| 2023/07/04 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,620 | 0.06% |
|
| 2023/07/03 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 1,633 | 0.06% |
|
| 2023/06/30 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 1,635 | 0.12% |
|
| 2023/06/27 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,665 | -0.06% |
|
| 2023/06/14 | 4 | 32.75 | 0 | 0.00 | 32.65 | 4 | 1,714 | 0.23% |
|
| 2023/06/12 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/08 | 4 | 33.38 | 0 | 0.00 | 33.35 | 4 | 1,748 | 0.23% |
|
| 2023/06/06 | 12 | 33.54 | 11 | 33.14 | 33.10 | 1 | 1,775 | 0.06% |
|
| 2023/06/05 | 6 | 33.37 | 9 | 33.38 | 32.80 | -3 | 1,761 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 32.41 | 32.40 | -6 | 1,749 | -0.34% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 32.00 | 31.95 | -0.1 | 1,772 | -0.01% |
|
| 2023/05/26 | 0.1 | 31.40 | 0 | 0.00 | 31.40 | 0.1 | 1,834 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,984 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 32.15 | 32.20 | -4 | 2,029 | -0.20% |
|
| 2023/05/15 | 1 | 31.25 | 3 | 31.15 | 31.25 | -2 | 2,307 | -0.09% |
|
| 2023/05/12 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/11 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 2,432 | 0.08% |
|
| 2023/05/08 | 2 | 33.00 | 0 | 0.00 | 32.60 | 2 | 2,951 | 0.07% |
|
| 2023/05/04 | 2 | 33.35 | 6 | 33.69 | 33.95 | -4 | 3,079 | -0.13% |
|
| 2023/04/27 | 3 | 31.93 | 0 | 0.00 | 32.00 | 3 | 4,405 | 0.07% |
|
| 2023/04/25 | 7 | 32.11 | 2 | 33.00 | 32.10 | 5 | 4,554 | 0.11% |
|
| 2023/04/24 | 2 | 33.10 | 0 | 0.00 | 32.90 | 2 | 5,097 | 0.04% |
|
| 2023/04/21 | 3 | 33.73 | 2 | 34.35 | 33.30 | 1 | 5,269 | 0.02% |
|
| 2023/04/20 | 10 | 35.45 | 34 | 35.11 | 34.70 | -24 | 5,252 | -0.46% |
|
| 2023/04/19 | 59 | 36.24 | 38 | 36.39 | 36.30 | 21 | 5,209 | 0.40% |
|
| 2023/04/18 | 3 | 34.13 | 0 | 0.00 | 33.85 | 3 | 4,927 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 34.60 | 34.65 | -10 | 4,920 | -0.20% |
|
| 2023/04/14 | 18 | 34.78 | 6 | 34.50 | 34.50 | 12 | 4,915 | 0.24% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 4,940 | -0.02% |
|
| 2023/04/07 | 15 | 34.54 | 4 | 34.61 | 34.55 | 11 | 4,951 | 0.22% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 33.45 | 33.75 | -6 | 5,106 | -0.12% |
|
| 2023/03/27 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 5,138 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 5,169 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/21 | 1 | 33.95 | 1 | 34.25 | 33.85 | 0 | 5,454 | 0.00% |
|
| 2023/03/20 | 6 | 34.25 | 1 | 34.40 | 34.20 | 5 | 5,486 | 0.09% |
|
| 2023/03/17 | 1 | 32.60 | 5 | 32.85 | 33.05 | -4 | 5,478 | -0.07% |
|
| 2023/03/16 | 2 | 32.33 | 1 | 32.30 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/10 | 5 | 33.97 | 1 | 33.85 | 33.85 | 4 | 5,642 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 35.40 | 35.40 | -0.2 | 5,753 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 35.80 | 35.95 | -10 | 5,787 | -0.17% |
|
| 2023/03/03 | 41 | 35.30 | 3 | 35.30 | 35.30 | 38 | 5,920 | 0.64% |
|
| 2023/03/02 | 2 | 35.40 | 0.1 | 35.50 | 35.40 | 1.9 | 5,945 | 0.03% |
|
| 2023/03/01 | 2 | 35.30 | 2 | 35.80 | 35.30 | 0 | 5,983 | 0.00% |
|
| 2023/02/21 | 13 | 37.12 | 11 | 36.94 | 36.75 | 2 | 6,210 | 0.03% |
|
| 2023/02/17 | 20 | 37.00 | 22 | 36.80 | 36.85 | -2 | 6,852 | -0.03% |
|
| 2023/02/16 | 4 | 36.80 | 0 | 0.00 | 36.80 | 4 | 6,921 | 0.06% |
|
| 2023/02/15 | 2 | 36.25 | 2 | 36.85 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/14 | 34 | 37.15 | 30 | 36.92 | 36.55 | 4 | 7,022 | 0.06% |
|
| 2023/02/13 | 10 | 35.78 | 0 | 0.00 | 35.60 | 10 | 6,964 | 0.14% |
|
| 2023/02/10 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 7,341 | 0.01% |
|
| 2023/02/09 | 2.2 | 36.33 | 0 | 0.00 | 36.60 | 2.2 | 7,481 | 0.03% |
|
| 2023/02/08 | 21 | 37.38 | 21 | 37.34 | 37.05 | 0 | 7,482 | 0.00% |
|
| 2023/02/07 | 3 | 35.35 | 1 | 35.55 | 35.80 | 2 | 7,133 | 0.03% |
|
| 2023/02/06 | 7 | 35.49 | 5 | 35.80 | 35.80 | 2 | 7,215 | 0.03% |
|
| 2023/02/03 | 7 | 35.87 | 1 | 35.85 | 35.55 | 6 | 7,271 | 0.08% |
|
| 2023/02/02 | 20 | 36.31 | 12 | 36.39 | 36.45 | 8 | 7,411 | 0.11% |
|
| 2023/02/01 | 66 | 37.42 | 110 | 37.29 | 36.95 | -44 | 7,584 | -0.58% |
大賣/
|
| 2023/01/31 | 56 | 35.94 | 31 | 35.83 | 36.55 | 25 | 7,139 | 0.35% |
|
| 2023/01/30 | 10 | 32.75 | 18 | 32.71 | 33.25 | -8 | 7,416 | -0.11% |
|
| 2023/01/17 | 4 | 31.80 | 8 | 31.75 | 31.75 | -4 | 7,685 | -0.05% |
|
| 2023/01/16 | 21 | 31.99 | 22 | 32.04 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 13 | 31.56 | 12 | 31.63 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 33 | 32.99 | 53 | 33.41 | 31.80 | -20 | 7,542 | -0.27% |
|
| 2023/01/11 | 40 | 31.42 | 17 | 31.97 | 31.70 | 23 | 6,981 | 0.33% |
|
| 2023/01/10 | 4 | 30.36 | 0 | 0.00 | 30.35 | 4 | 6,794 | 0.06% |
|
| 2023/01/09 | 5 | 30.90 | 10 | 30.62 | 30.60 | -5 | 6,772 | -0.07% |
|
| 2023/01/04 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 6,719 | 0.00% |
|
| 2023/01/03 | 2 | 30.15 | 2 | 29.90 | 30.15 | 0 | 6,717 | 0.00% |
|
| 2022/12/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/28 | 1 | 30.60 | 0 | 0.00 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/27 | 1 | 31.35 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 31.80 | 31.95 | -5 | 6,601 | -0.08% |
|
| 2022/12/22 | 5 | 32.25 | 0 | 0.00 | 31.70 | 5 | 6,582 | 0.08% |
|
| 2022/12/21 | 4 | 30.55 | 15 | 30.80 | 30.90 | -11 | 6,498 | -0.17% |
|
| 2022/12/20 | 9 | 29.99 | 0 | 0.00 | 29.65 | 9 | 6,464 | 0.14% |
|
| 2022/12/19 | 6 | 30.68 | 3 | 30.97 | 30.70 | 3 | 6,457 | 0.05% |
|
| 2022/12/16 | 6 | 31.05 | 0 | 0.00 | 31.05 | 6 | 6,443 | 0.09% |
|
| 2022/12/15 | 10 | 32.45 | 19 | 32.30 | 32.05 | -9 | 6,406 | -0.14% |
|
| 2022/12/14 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 6,294 | 0.02% |
|
| 2022/12/13 | 20 | 32.00 | 16 | 32.08 | 32.00 | 4 | 6,229 | 0.06% |
|
| 2022/12/12 | 5 | 30.70 | 0 | 0.00 | 30.65 | 5 | 6,108 | 0.08% |
|
| 2022/12/09 | 10 | 31.94 | 11 | 31.76 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/08 | 11 | 31.49 | 20.3 | 31.51 | 31.10 | -9.3 | 6,037 | -0.15% |
|
| 2022/12/06 | 10 | 31.08 | 0 | 0.00 | 31.00 | 10 | 5,954 | 0.17% |
|
| 2022/12/05 | 1 | 32.50 | 2 | 32.40 | 32.15 | -1 | 5,899 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 31.85 | 31.95 | -4 | 5,847 | -0.07% |
|
| 2022/12/01 | 2 | 32.28 | 2 | 31.83 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 3 | 31.55 | 0 | 0.00 | 31.45 | 3 | 5,731 | 0.05% |
|
| 2022/11/28 | 3 | 31.00 | 4 | 30.98 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/25 | 8 | 32.64 | 7 | 31.60 | 31.60 | 1 | 5,589 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 31.40 | 31.10 | -5 | 5,437 | -0.09% |
|
| 2022/11/23 | 2 | 31.35 | 2 | 31.00 | 31.00 | 0 | 5,399 | 0.00% |
|
| 2022/11/22 | 4 | 30.75 | 2 | 30.80 | 30.75 | 2 | 5,357 | 0.04% |
|
| 2022/11/21 | 13 | 32.58 | 10 | 31.80 | 31.80 | 3 | 5,291 | 0.06% |
|
| 2022/11/18 | 3 | 31.93 | 17 | 31.38 | 31.55 | -14 | 5,195 | -0.27% |
|
| 2022/11/17 | 4 | 32.85 | 0 | 0.00 | 32.95 | 4 | 5,100 | 0.08% |
|
| 2022/11/16 | 4 | 33.24 | 10 | 33.14 | 33.25 | -6 | 5,024 | -0.12% |
|
| 2022/11/15 | 21.1 | 33.46 | 42 | 33.48 | 34.20 | -21 | 4,872 | -0.43% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 4 | 30.28 | 5 | 30.29 | 29.90 | -1 | 4,205 | -0.02% |
|
| 2022/11/10 | 21 | 30.20 | 12 | 30.33 | 30.35 | 9 | 4,099 | 0.22% |
|
| 2022/11/09 | 2 | 29.90 | 3 | 30.47 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 12 | 30.27 | 11 | 30.43 | 29.75 | 1 | 3,900 | 0.03% |
|
| 2022/11/07 | 12 | 28.43 | 11 | 29.95 | 30.30 | 1 | 3,517 | 0.03% |
|
| 2022/11/04 | 1 | 26.90 | 0 | 0.00 | 27.55 | 1 | 3,318 | 0.03% |
|
| 2022/11/03 | 30 | 27.63 | 11 | 27.30 | 27.30 | 19 | 3,246 | 0.59% |
|
| 2022/11/02 | 9 | 28.02 | 2 | 28.18 | 27.70 | 7 | 3,189 | 0.22% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 6 | 27.43 | 11.1 | 27.28 | 27.50 | -5.1 | 2,930 | -0.17% |
|
| 2022/10/28 | 56 | 28.00 | 52 | 28.24 | 27.65 | 4 | 2,732 | 0.15% |
|
| 2022/10/27 | 74 | 27.64 | 74 | 27.55 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 9 | 25.81 | 13 | 25.80 | 27.50 | -4 | 2,037 | -0.20% |
|
| 2022/10/25 | 20 | 25.06 | 19.2 | 25.27 | 26.00 | 0.8 | 1,460 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/21 | 1 | 20.20 | 0 | 0.00 | 21.50 | 1 | 1,006 | 0.10% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 1,012 | -0.10% |
|
| 2022/10/17 | 1 | 19.90 | 0 | 0.00 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 21.18 | 20.95 | -5 | 1,043 | -0.48% |
|
| 2022/10/13 | 5 | 21.21 | 0 | 0.00 | 20.60 | 5 | 1,097 | 0.46% |
|
| 2022/10/12 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,165 | 0.17% |
|
| 2022/10/03 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,316 | 0.08% |
|
| 2022/09/30 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 1,336 | 0.30% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 1,352 | -0.15% |
|
| 2022/09/27 | 2 | 21.40 | 2 | 21.93 | 22.15 | 0 | 1,359 | 0.00% |
|
| 2022/09/26 | 3 | 22.15 | 2 | 22.45 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/23 | 0.1 | 23.65 | 1 | 24.05 | 23.45 | -0.9 | 1,375 | -0.07% |
|
| 2022/09/22 | 3 | 23.52 | 0 | 0.00 | 23.65 | 3 | 1,388 | 0.22% |
|
| 2022/09/21 | 5 | 24.05 | 2 | 24.05 | 24.10 | 3 | 1,387 | 0.22% |
|
| 2022/09/20 | 2 | 24.15 | 2 | 24.25 | 24.25 | 0 | 1,395 | 0.00% |
|
| 2022/09/19 | 2 | 24.33 | 5 | 24.18 | 24.15 | -3 | 1,407 | -0.21% |
|
| 2022/09/16 | 6.1 | 24.86 | 0 | 0.00 | 24.60 | 6.1 | 1,415 | 0.43% |
|
| 2022/09/08 | 2 | 25.45 | 9 | 25.64 | 25.60 | -7 | 1,527 | -0.46% |
|
| 2022/09/07 | 1 | 25.05 | 5 | 25.10 | 25.05 | -4 | 1,534 | -0.26% |
|
| 2022/08/29 | 21 | 26.90 | 0 | 0.00 | 26.80 | 21 | 1,540 | 1.36% |
|
| 2022/08/24 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 1,539 | 0.06% |
|
| 2022/08/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,554 | 0.06% |
|
| 2022/08/17 | 5 | 28.24 | 1 | 28.20 | 28.10 | 4 | 1,549 | 0.26% |
|
| 2022/08/15 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 1,533 | 0.07% |
|
| 2022/08/11 | 1 | 26.55 | 10 | 26.60 | 26.65 | -9 | 1,501 | -0.60% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,532 | -0.07% |
|
| 2022/08/08 | 10 | 26.25 | 1 | 26.40 | 26.45 | 9 | 1,545 | 0.58% |
|
| 2022/08/03 | 2 | 26.50 | 1 | 26.55 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 6 | 28.25 | 1 | 27.65 | 27.65 | 5 | 1,626 | 0.31% |
|
| 2022/08/01 | 0 | 0.00 | 12 | 28.32 | 28.95 | -12 | 1,628 | -0.74% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,594 | -0.06% |
|
| 2022/07/28 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2022/07/26 | 10 | 27.75 | 0 | 0.00 | 27.40 | 10 | 1,612 | 0.62% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 28.00 | 28.15 | -0.1 | 1,612 | -0.01% |
|
| 2022/07/22 | 10 | 28.39 | 10 | 27.85 | 27.85 | 0 | 1,621 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 1,661 | -0.12% |
|
| 2022/07/19 | 2 | 28.55 | 20 | 27.50 | 28.50 | -18 | 1,671 | -1.08% |
|
| 2022/07/18 | 10 | 26.45 | 11 | 26.75 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 2 | 25.15 | 0 | 0.00 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 1 | 23.85 | 0 | 0.00 | 25.55 | 1 | 1,578 | 0.06% |
|
| 2022/07/12 | 2 | 26.30 | 11 | 27.21 | 25.90 | -9 | 1,650 | -0.55% |
|
| 2022/07/11 | 1 | 28.85 | 1 | 28.15 | 28.40 | 0 | 1,647 | 0.00% |
|
| 2022/07/07 | 1 | 27.35 | 1 | 28.05 | 27.90 | 0 | 1,630 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 29.18 | 29.15 | -2 | 1,621 | -0.12% |
|
| 2022/07/01 | 2 | 28.13 | 1 | 27.60 | 27.60 | 1 | 1,608 | 0.06% |
|
| 2022/06/30 | 1 | 28.75 | 1 | 29.20 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/27 | 5 | 29.37 | 0 | 0.00 | 29.50 | 5 | 1,582 | 0.32% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 1,583 | -0.06% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 27.53 | 27.85 | -2 | 1,589 | -0.13% |
|
| 2022/06/22 | 1 | 28.15 | 2 | 29.15 | 27.85 | -1 | 1,590 | -0.06% |
|
| 2022/06/21 | 3 | 29.50 | 1 | 29.80 | 29.70 | 2 | 1,651 | 0.12% |
|
| 2022/06/20 | 2 | 29.70 | 0 | 0.00 | 27.65 | 2 | 1,632 | 0.12% |
|
| 2022/06/17 | 2 | 30.10 | 0 | 0.00 | 29.95 | 2 | 1,631 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 31.15 | 30.45 | -2 | 1,680 | -0.12% |
|
| 2022/06/15 | 11 | 31.56 | 10 | 31.13 | 31.40 | 1 | 1,787 | 0.06% |
|
| 2022/06/14 | 3 | 31.27 | 3 | 31.18 | 31.40 | 0 | 1,814 | 0.00% |
|
| 2022/06/06 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 2,639 | 0.04% |
|
| 2022/06/02 | 1 | 34.00 | 1 | 33.75 | 33.70 | 0 | 3,433 | 0.00% |
|
| 2022/05/31 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 5,700 | 0.00% |
|
| 2022/05/27 | 1 | 33.45 | 0 | 0.00 | 33.75 | 1 | 6,377 | 0.02% |
|
| 2022/05/23 | 1 | 34.30 | 1 | 34.35 | 34.25 | 0 | 6,454 | 0.00% |
|
| 2022/05/18 | 1 | 34.45 | 2 | 34.50 | 34.35 | -1 | 6,516 | -0.02% |
|
| 2022/05/17 | 2 | 33.35 | 0 | 0.00 | 33.60 | 2 | 6,512 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.48 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 2.1 | 32.35 | 4 | 32.58 | 31.75 | -2 | 6,516 | -0.03% |
|
| 2022/05/11 | 3 | 32.52 | 1 | 32.75 | 32.60 | 2 | 6,549 | 0.03% |
|
| 2022/05/10 | 7 | 32.78 | 2 | 32.23 | 33.65 | 5 | 6,645 | 0.08% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 6,596 | -0.03% |
|
| 2022/05/04 | 4 | 36.48 | 0 | 0.00 | 36.55 | 4 | 6,606 | 0.06% |
|
| 2022/05/03 | 4 | 36.46 | 0 | 0.00 | 36.80 | 4 | 6,644 | 0.06% |
|
| 2022/04/29 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 37.54 | 37.55 | -4 | 7,007 | -0.06% |
|
| 2022/04/27 | 0 | 38.00 | 0 | 0.00 | 37.30 | 0 | 7,025 | 0.00% |
|
| 2022/04/26 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 6,995 | 0.01% |
|
| 2022/04/25 | 0 | 42.60 | 0 | 0.00 | 41.70 | 0 | 6,959 | 0.00% |
|
| 2022/04/18 | 8 | 46.08 | 9 | 46.01 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 3 | 44.33 | 0 | 44.25 | 44.10 | 3 | 7,438 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 7,452 | -0.01% |
|
| 2022/04/01 | 5 | 44.55 | 1 | 44.45 | 44.55 | 4 | 7,440 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 7,445 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 7,481 | -0.01% |
|
| 2022/03/25 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/24 | 3 | 46.70 | 2 | 46.65 | 46.40 | 1 | 7,462 | 0.01% |
|
| 2022/03/23 | 16 | 45.87 | 0 | 0.00 | 45.90 | 16 | 7,422 | 0.22% |
|
| 2022/03/22 | 3 | 46.15 | 2 | 45.90 | 45.80 | 1 | 7,409 | 0.01% |
|
| 2022/03/21 | 2 | 47.13 | 1 | 47.10 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 5 | 46.00 | 1 | 46.30 | 45.95 | 4 | 7,339 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 1 | 44.50 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 9 | 45.22 | 2 | 45.10 | 44.50 | 7 | 7,205 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 16 | 46.44 | 46.55 | -16 | 7,166 | -0.22% |
|
| 2022/03/11 | 1 | 47.95 | 1 | 46.95 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 6 | 46.45 | 1 | 46.35 | 46.80 | 5 | 6,965 | 0.07% |
|
| 2022/03/09 | 15 | 47.42 | 22 | 48.00 | 47.45 | -7 | 6,794 | -0.10% |
|
| 2022/03/08 | 47.6 | 49.84 | 39 | 51.67 | 47.45 | 8.6 | 6,515 | 0.13% |
|
| 2022/03/07 | 96.3 | 53.31 | 131 | 53.98 | 52.70 | -34.7 | 5,747 | -0.60% |
大賣/
|
| 2022/03/04 | 93 | 50.09 | 67.3 | 49.86 | 51.00 | 25.7 | 4,597 | 0.56% |
|
| 2022/03/03 | 6 | 46.75 | 11 | 46.57 | 47.05 | -5 | 3,515 | -0.14% |
|
| 2022/03/02 | 22 | 46.26 | 36 | 47.43 | 45.70 | -14 | 3,306 | -0.42% |
|
| 2022/03/01 | 2 | 43.63 | 1 | 43.95 | 43.55 | 1 | 2,873 | 0.03% |
|
| 2022/02/25 | 1 | 43.15 | 2 | 43.78 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 3 | 42.43 | 0 | 0.00 | 42.20 | 3 | 2,909 | 0.10% |
|
| 2022/02/23 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 2,898 | 0.03% |
|
| 2022/02/21 | 20 | 45.05 | 2 | 44.50 | 44.00 | 18 | 2,914 | 0.62% |
|
| 2022/02/16 | 1 | 43.40 | 0 | 0.00 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 1 | 44.75 | 5 | 45.18 | 45.25 | -4 | 3,014 | -0.13% |
|
| 2022/02/09 | 0 | 0.00 | 30 | 43.35 | 43.30 | -30 | 2,959 | -1.01% |
|
| 2022/02/08 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 2,961 | 0.03% |
|
| 2022/01/25 | 10 | 42.85 | 10 | 42.05 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 11 | 42.24 | 14 | 42.54 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 30 | 44.77 | 31 | 44.64 | 43.00 | -1 | 3,042 | -0.03% |
|
| 2022/01/20 | 11 | 42.60 | 2 | 42.35 | 42.15 | 9 | 2,748 | 0.33% |
|
| 2022/01/18 | 1 | 42.40 | 2 | 42.13 | 42.00 | -1 | 2,755 | -0.04% |
|
| 2022/01/17 | 1 | 43.05 | 2 | 42.95 | 42.65 | -1 | 2,767 | -0.04% |
|
| 2022/01/14 | 17 | 44.05 | 7 | 43.97 | 44.40 | 10 | 2,814 | 0.36% |
|
| 2022/01/13 | 5 | 44.57 | 14 | 45.39 | 45.55 | -9 | 2,481 | -0.36% |
|
| 2022/01/12 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2022/01/10 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 41.33 | 41.40 | -3 | 3,208 | -0.09% |
|
| 2022/01/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2022/01/05 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 3,339 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 3,431 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 44.12 | 44.25 | -6 | 3,474 | -0.17% |
|
| 2021/12/27 | 5 | 44.06 | 5 | 44.30 | 44.30 | 0 | 3,600 | 0.00% |
|
| 2021/12/24 | 5 | 44.00 | 10 | 44.30 | 43.75 | -5 | 3,657 | -0.14% |
|
| 2021/12/23 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/20 | 5 | 43.50 | 0 | 0.00 | 43.30 | 5 | 3,699 | 0.14% |
|
| 2021/12/17 | 3 | 44.17 | 0 | 0.00 | 43.15 | 3 | 3,725 | 0.08% |
|
| 2021/12/14 | 10 | 42.95 | 1 | 43.05 | 43.05 | 9 | 3,838 | 0.23% |
|
| 2021/12/13 | 20 | 43.95 | 0 | 0.00 | 43.90 | 20 | 3,868 | 0.52% |
|
| 2021/12/10 | 1 | 44.30 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/09 | 2 | 44.58 | 2 | 44.35 | 44.30 | 0 | 4,137 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 43.45 | 43.70 | -10 | 4,507 | -0.22% |
|
| 2021/12/01 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/29 | 1 | 43.30 | 6 | 43.30 | 43.30 | -5 | 4,754 | -0.11% |
|
| 2021/11/26 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 45.46 | 45.30 | -6 | 4,902 | -0.12% |
|
| 2021/11/23 | 1 | 45.00 | 0 | 0.00 | 44.45 | 1 | 4,959 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 5,167 | -0.02% |
|
| 2021/11/18 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 5,321 | 0.02% |
|
| 2021/11/17 | 1 | 44.65 | 3 | 45.00 | 44.50 | -2 | 5,401 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 45.60 | 45.00 | -2 | 5,586 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 5,657 | -0.05% |
|
| 2021/11/12 | 1 | 46.80 | 1 | 45.25 | 45.40 | 0 | 5,839 | 0.00% |
|
| 2021/11/10 | 4 | 45.10 | 2 | 45.70 | 45.15 | 2 | 5,898 | 0.03% |
|
| 2021/11/09 | 3 | 46.93 | 2 | 46.10 | 46.15 | 1 | 5,938 | 0.02% |
|
| 2021/11/08 | 3 | 45.68 | 3 | 46.03 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/05 | 4 | 44.48 | 0 | 0.00 | 44.40 | 4 | 5,966 | 0.07% |
|
| 2021/11/04 | 4 | 45.15 | 0 | 0.00 | 44.80 | 4 | 5,996 | 0.07% |
|
| 2021/11/01 | 1 | 45.20 | 4 | 45.60 | 46.25 | -3 | 6,083 | -0.05% |
|
| 2021/10/29 | 1 | 44.85 | 1 | 45.30 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/28 | 1 | 43.80 | 1 | 44.25 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 45.10 | 45.00 | -3 | 7,244 | -0.04% |
|
| 2021/10/26 | 2 | 46.75 | 3 | 46.62 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 4 | 46.15 | 1 | 46.55 | 46.55 | 3 | 7,539 | 0.04% |
|
| 2021/10/22 | 5 | 46.01 | 2 | 46.20 | 45.80 | 3 | 7,934 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 4 | 48.74 | 12 | 47.38 | 47.50 | -8 | 8,114 | -0.10% |
|
| 2021/10/19 | 12 | 47.98 | 11 | 47.87 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 59 | 50.88 | 175 | 50.76 | 48.95 | -116 | 8,148 | -1.42% |
大賣/鉅額交易
|
| 2021/10/15 | 120 | 48.42 | 6 | 48.50 | 48.50 | 114 | 7,633 | 1.49% |
大買/鉅額交易
|
| 2021/10/14 | 0 | 0.00 | 11 | 42.84 | 44.10 | -11 | 7,533 | -0.15% |
|
| 2021/10/12 | 4 | 42.15 | 0 | 0.00 | 42.00 | 4 | 7,501 | 0.05% |
|
| 2021/10/08 | 1 | 44.50 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 2 | 42.95 | 3 | 43.47 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 7 | 42.86 | 2 | 42.88 | 42.10 | 5 | 7,846 | 0.06% |
|
| 2021/10/05 | 1 | 43.00 | 1 | 42.70 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/01 | 4 | 45.80 | 0 | 0.00 | 44.65 | 4 | 8,066 | 0.05% |
|
| 2021/09/30 | 2 | 46.50 | 3 | 46.35 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/29 | 5 | 47.07 | 6 | 46.99 | 46.55 | -1 | 8,248 | -0.01% |
|
| 2021/09/28 | 1 | 48.95 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 2 | 48.68 | 0 | 0.00 | 48.65 | 2 | 8,682 | 0.02% |
|
| 2021/09/23 | 1 | 47.80 | 1 | 47.60 | 47.65 | 0 | 9,952 | 0.00% |
|
| 2021/09/22 | 2 | 47.26 | 2 | 47.53 | 47.50 | 0 | 10,941 | 0.00% |
|
| 2021/09/17 | 7 | 49.00 | 6 | 49.20 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 13 | 50.43 | 1 | 49.75 | 49.75 | 12 | 11,695 | 0.10% |
|
| 2021/09/15 | 6 | 50.60 | 5 | 50.62 | 50.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/14 | 9 | 52.73 | 55 | 52.35 | 51.90 | -46 | 13,052 | -0.35% |
|
| 2021/09/13 | 88 | 54.86 | 29 | 54.95 | 55.00 | 59 | 13,103 | 0.45% |
|
| 2021/09/10 | 96 | 55.62 | 98 | 54.13 | 52.70 | -2 | 13,271 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 54.40 | 51.90 | -6 | 13,513 | -0.04% |
|
| 2021/09/07 | 6 | 53.40 | 10 | 54.00 | 54.80 | -4 | 13,731 | -0.03% |
|
| 2021/09/03 | 1 | 53.60 | 0 | 0.00 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/01 | 11 | 54.43 | 5 | 55.10 | 54.00 | 6 | 14,692 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 54.30 | 54.70 | -10 | 14,906 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 52.95 | 53.10 | -11 | 15,461 | -0.07% |
|
| 2021/08/27 | 0 | 0.00 | 3.1 | 52.64 | 52.50 | -3.1 | 16,019 | -0.02% |
|
| 2021/08/26 | 5.1 | 54.21 | 0.3 | 51.50 | 51.20 | 4.8 | 16,493 | 0.03% |
|
| 2021/08/24 | 1 | 51.30 | 8 | 52.24 | 52.40 | -7 | 18,823 | -0.04% |
|
| 2021/08/23 | 21 | 50.00 | 3 | 50.73 | 50.60 | 18 | 20,419 | 0.09% |
|
| 2021/08/20 | 1 | 46.50 | 2 | 47.13 | 48.30 | -1 | 21,391 | 0.00% |
|
| 2021/08/19 | 5 | 48.22 | 1 | 48.05 | 46.65 | 4 | 22,011 | 0.02% |
|
| 2021/08/18 | 17 | 49.23 | 16 | 47.72 | 50.80 | 1 | 22,515 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 51.10 | 49.80 | -8 | 22,944 | -0.03% |
|
| 2021/08/16 | 1 | 54.30 | 1 | 54.50 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 10 | 55.10 | 0 | 0.00 | 55.20 | 10 | 25,213 | 0.04% |
|
| 2021/08/12 | 7 | 55.64 | 0 | 0.00 | 57.00 | 7 | 27,073 | 0.03% |
|
| 2021/08/11 | 4 | 56.30 | 2 | 55.85 | 54.90 | 2 | 27,461 | 0.01% |
|
| 2021/08/10 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 28,037 | 0.00% |
|
| 2021/08/09 | 9 | 57.12 | 7 | 57.34 | 56.70 | 2 | 28,457 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 57.50 | 57.40 | -4 | 29,526 | -0.01% |
|
| 2021/08/05 | 4 | 58.40 | 2 | 58.40 | 58.10 | 2 | 30,945 | 0.01% |
|
| 2021/08/04 | 35 | 59.84 | 18 | 59.89 | 60.00 | 17 | 32,642 | 0.05% |
|
| 2021/08/03 | 53 | 60.86 | 59 | 60.66 | 59.80 | -6 | 34,596 | -0.02% |
|
| 2021/08/02 | 14 | 56.99 | 15 | 57.20 | 56.90 | -1 | 35,213 | 0.00% |
|
| 2021/07/30 | 26 | 57.95 | 27 | 55.73 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/29 | 5 | 55.18 | 0 | 0.00 | 55.40 | 5 | 39,363 | 0.01% |
|
| 2021/07/28 | 8 | 58.38 | 6 | 56.45 | 55.10 | 2 | 39,767 | 0.01% |
|
| 2021/07/27 | 20 | 57.19 | 23 | 59.10 | 59.40 | -3 | 40,415 | -0.01% |
|
| 2021/07/26 | 5 | 54.40 | 0 | 0.00 | 54.00 | 5 | 41,178 | 0.01% |
|
| 2021/07/22 | 1 | 54.70 | 13 | 53.78 | 53.50 | -12 | 44,419 | -0.03% |
|
| 2021/07/21 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 2 | 57.00 | 2 | 56.90 | 56.90 | 0 | 46,938 | 0.00% |
|
| 2021/07/19 | 11 | 59.80 | 0 | 0.00 | 58.60 | 11 | 47,796 | 0.02% |
|
| 2021/07/16 | 5 | 58.50 | 15 | 59.18 | 58.40 | -10 | 48,642 | -0.02% |
|
| 2021/07/15 | 3 | 58.73 | 1 | 59.40 | 59.40 | 2 | 48,996 | 0.00% |
|
| 2021/07/14 | 5 | 56.96 | 12 | 56.52 | 58.80 | -7 | 49,574 | -0.01% |
|
| 2021/07/13 | 7 | 59.21 | 2.7 | 58.21 | 57.30 | 4.3 | 50,056 | 0.01% |
|
| 2021/07/12 | 16 | 60.73 | 2 | 61.00 | 60.60 | 14 | 51,060 | 0.03% |
|
| 2021/07/09 | 3 | 60.73 | 0 | 0.00 | 60.60 | 3 | 51,459 | 0.01% |
|
| 2021/07/08 | 10.2 | 61.63 | 8 | 61.85 | 62.70 | 2.2 | 51,741 | 0.00% |
|
| 2021/07/07 | 7 | 60.61 | 17.1 | 60.45 | 60.30 | -10.1 | 51,944 | -0.02% |
|
| 2021/07/06 | 3 | 61.90 | 1 | 62.00 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 62.58 | 61.90 | -10 | 53,187 | -0.02% |
|
| 2021/07/02 | 12 | 61.96 | 14 | 62.71 | 61.70 | -2 | 53,266 | 0.00% |
|
| 2021/07/01 | 23 | 64.39 | 2 | 64.15 | 62.70 | 21 | 53,173 | 0.04% |
|
| 2021/06/30 | 19.5 | 67.71 | 27 | 67.13 | 66.40 | -7.5 | 52,930 | -0.01% |
|
| 2021/06/29 | 27 | 65.97 | 47 | 66.79 | 65.50 | -20 | 52,215 | -0.04% |
|
| 2021/06/28 | 14.1 | 64.29 | 19 | 64.64 | 63.70 | -4.9 | 51,382 | -0.01% |
|
| 2021/06/25 | 6 | 63.42 | 21 | 63.18 | 63.00 | -15 | 50,922 | -0.03% |
|
| 2021/06/24 | 17 | 64.94 | 16 | 65.54 | 63.30 | 1 | 50,995 | 0.00% |
|
| 2021/06/23 | 101.1 | 63.84 | 50 | 63.79 | 61.40 | 51.1 | 50,461 | 0.10% |
大買/
|
| 2021/06/22 | 10 | 58.20 | 3 | 61.00 | 61.00 | 7 | 49,730 | 0.01% |
|
| 2021/06/21 | 16 | 56.35 | 47 | 56.14 | 55.50 | -31 | 49,528 | -0.06% |
|
| 2021/06/18 | 17 | 60.01 | 7 | 60.14 | 59.40 | 10 | 49,284 | 0.02% |
|
| 2021/06/17 | 1 | 62.20 | 6 | 61.18 | 61.30 | -5 | 49,106 | -0.01% |
|
| 2021/06/16 | 7 | 62.71 | 5 | 62.38 | 61.50 | 2 | 48,923 | 0.00% |
|
| 2021/06/15 | 6 | 64.72 | 11 | 64.46 | 64.20 | -5 | 48,718 | -0.01% |
|
| 2021/06/11 | 12 | 65.68 | 29 | 64.02 | 63.60 | -17 | 48,573 | -0.03% |
|
| 2021/06/10 | 37 | 64.00 | 8.5 | 62.72 | 64.60 | 28.5 | 48,516 | 0.06% |
|
| 2021/06/09 | 7 | 63.24 | 23 | 63.10 | 63.30 | -16 | 48,528 | -0.03% |
|
| 2021/06/08 | 41 | 63.84 | 47 | 63.55 | 63.30 | -6 | 48,380 | -0.01% |
|
| 2021/06/07 | 35 | 64.43 | 38 | 63.68 | 62.90 | -3 | 48,236 | -0.01% |
|
| 2021/06/04 | 42 | 67.12 | 47 | 66.48 | 65.40 | -5 | 47,788 | -0.01% |
|
| 2021/06/03 | 36.5 | 69.43 | 8 | 69.93 | 68.60 | 28.5 | 47,253 | 0.06% |
|
| 2021/06/02 | 108 | 70.70 | 126 | 70.89 | 69.00 | -18 | 46,727 | -0.04% |
大買/大賣/
|
| 2021/06/01 | 46 | 69.65 | 52 | 70.63 | 69.80 | -6 | 45,439 | -0.01% |
|
| 2021/05/31 | 114 | 70.24 | 122 | 70.10 | 69.00 | -8 | 44,326 | -0.02% |
大買/大賣/
|
| 2021/05/28 | 83 | 64.89 | 107 | 64.77 | 65.20 | -24 | 42,745 | -0.06% |
大賣/
|
| 2021/05/27 | 54 | 59.99 | 17 | 60.00 | 59.30 | 37 | 41,861 | 0.09% |
|
| 2021/05/26 | 41 | 57.91 | 38 | 58.33 | 58.80 | 3 | 41,155 | 0.01% |
|
| 2021/05/25 | 25 | 59.21 | 34 | 57.95 | 57.20 | -9 | 40,762 | -0.02% |
|
| 2021/05/24 | 43 | 60.50 | 32 | 59.55 | 59.60 | 11 | 40,463 | 0.03% |
|
| 2021/05/21 | 63 | 60.09 | 72 | 60.19 | 60.50 | -9 | 39,912 | -0.02% |
|
| 2021/05/20 | 134 | 59.18 | 160 | 58.67 | 58.20 | -26 | 39,093 | -0.07% |
大買/大賣/
|
| 2021/05/19 | 66 | 54.98 | 8 | 55.90 | 55.90 | 58 | 37,872 | 0.15% |
|
| 2021/05/18 | 11 | 50.05 | 8 | 50.83 | 50.90 | 3 | 37,724 | 0.01% |
|
| 2021/05/17 | 4 | 46.35 | 8 | 46.46 | 46.35 | -4 | 37,142 | -0.01% |
|
| 2021/05/14 | 38 | 56.36 | 64 | 53.73 | 51.50 | -26 | 36,822 | -0.07% |
|
| 2021/05/13 | 66 | 59.57 | 66 | 57.85 | 56.70 | 0 | 35,853 | 0.00% |
|
| 2021/05/12 | 78 | 66.23 | 90 | 65.17 | 60.80 | -12 | 35,261 | -0.03% |
|
| 2021/05/11 | 64 | 72.15 | 97 | 71.71 | 67.50 | -33 | 34,564 | -0.10% |
|
| 2021/05/10 | 90 | 69.87 | 89 | 68.88 | 71.20 | 1 | 32,464 | 0.00% |
|
| 2021/05/07 | 224 | 65.38 | 205 | 65.59 | 64.80 | 19 | 31,209 | 0.06% |
大買/大賣/
|
| 2021/05/06 | 98 | 63.04 | 102 | 63.35 | 64.10 | -4 | 29,062 | -0.01% |
大賣/
|
| 2021/05/05 | 19 | 57.32 | 20 | 57.22 | 58.30 | -1 | 26,861 | 0.00% |
|
| 2021/05/04 | 75 | 54.76 | 101 | 52.39 | 53.00 | -26 | 26,451 | -0.10% |
大賣/
|
| 2021/05/03 | 92 | 60.51 | 43 | 60.16 | 56.10 | 49 | 25,634 | 0.19% |
|
| 2021/04/29 | 63 | 61.35 | 78 | 61.75 | 60.50 | -15 | 24,820 | -0.06% |
|
| 2021/04/28 | 139 | 61.30 | 180 | 60.80 | 61.90 | -41 | 23,416 | -0.18% |
大買/大賣/
|
| 2021/04/27 | 284 | 55.67 | 164 | 55.43 | 56.30 | 120 | 21,866 | 0.55% |
大買/大賣/鉅額交易
|
| 2021/04/26 | 28 | 50.84 | 24 | 50.21 | 51.20 | 4 | 20,681 | 0.02% |
|
| 2021/04/23 | 34 | 50.31 | 46.8 | 50.50 | 46.60 | -12.8 | 19,643 | -0.07% |
|
| 2021/04/22 | 68.8 | 48.40 | 103 | 48.08 | 48.80 | -34.2 | 19,030 | -0.18% |
大賣/
|
| 2021/04/21 | 26 | 44.77 | 5 | 44.45 | 44.40 | 21 | 18,493 | 0.11% |
|
| 2021/04/20 | 61 | 45.95 | 63 | 46.14 | 44.45 | -2 | 18,634 | -0.01% |
|
| 2021/04/19 | 33 | 43.18 | 45 | 43.99 | 45.00 | -12 | 19,184 | -0.06% |
|
| 2021/04/16 | 58 | 41.29 | 71 | 40.79 | 40.95 | -13 | 18,721 | -0.07% |
|
| 2021/04/15 | 32 | 36.36 | 29 | 36.52 | 37.80 | 3 | 17,586 | 0.02% |
|
| 2021/04/14 | 6 | 35.13 | 2 | 33.65 | 34.40 | 4 | 17,118 | 0.02% |
|
| 2021/04/13 | 24 | 36.83 | 23 | 36.20 | 34.50 | 1 | 16,803 | 0.01% |
|
| 2021/04/12 | 31 | 37.37 | 24 | 37.54 | 37.45 | 7 | 16,508 | 0.04% |
|
| 2021/04/09 | 69 | 37.37 | 76 | 37.02 | 36.05 | -7 | 16,205 | -0.04% |
|
| 2021/04/08 | 2 | 34.20 | 38 | 35.12 | 35.25 | -36 | 15,145 | -0.24% |
|
| 2021/04/07 | 26 | 32.23 | 33 | 32.30 | 32.05 | -7 | 14,958 | -0.05% |
|
| 2021/04/06 | 44 | 32.02 | 59 | 32.01 | 31.80 | -15 | 14,788 | -0.10% |
|
| 2021/04/01 | 42 | 31.66 | 52 | 31.63 | 31.50 | -10 | 14,691 | -0.07% |
|
| 2021/03/31 | 57 | 31.44 | 45 | 31.56 | 31.70 | 12 | 14,662 | 0.08% |
|
| 2021/03/30 | 21 | 30.70 | 1 | 30.95 | 30.95 | 20 | 15,570 | 0.13% |
|
| 2021/03/29 | 49 | 31.48 | 31 | 31.26 | 31.05 | 18 | 16,594 | 0.11% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 17,836 | -0.01% |
|
| 2021/03/25 | 8 | 30.32 | 14 | 30.67 | 29.55 | -6 | 17,935 | -0.03% |
|
| 2021/03/24 | 1 | 29.40 | 3 | 29.45 | 29.35 | -2 | 18,622 | -0.01% |
|
| 2021/03/23 | 30 | 29.40 | 1 | 29.80 | 29.80 | 29 | 19,528 | 0.15% |
|
| 2021/03/22 | 2 | 29.75 | 3 | 30.30 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 7 | 29.56 | 5 | 29.41 | 29.35 | 2 | 19,835 | 0.01% |
|
| 2021/03/18 | 4 | 30.20 | 2 | 30.10 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 5 | 30.38 | 3 | 30.35 | 30.25 | 2 | 19,953 | 0.01% |
|
| 2021/03/16 | 21 | 30.62 | 8 | 31.24 | 31.05 | 13 | 19,961 | 0.07% |
|
| 2021/03/15 | 15 | 31.56 | 19 | 31.23 | 31.75 | -4 | 19,731 | -0.02% |
|
| 2021/03/12 | 1 | 29.50 | 4 | 29.65 | 29.80 | -3 | 19,465 | -0.02% |
|
| 2021/03/11 | 12 | 29.65 | 10 | 29.95 | 29.90 | 2 | 19,519 | 0.01% |
|
| 2021/03/10 | 13 | 29.50 | 2 | 29.45 | 29.40 | 11 | 19,552 | 0.06% |
|
| 2021/03/09 | 8 | 30.95 | 2 | 30.10 | 31.00 | 6 | 19,498 | 0.03% |
|
| 2021/03/08 | 7 | 30.73 | 4 | 30.00 | 29.90 | 3 | 19,671 | 0.02% |
|
| 2021/03/04 | 11 | 31.80 | 18 | 31.17 | 30.70 | -7 | 20,524 | -0.03% |
|
| 2021/03/03 | 21 | 29.97 | 1 | 29.90 | 31.20 | 20 | 20,834 | 0.10% |
|
| 2021/03/02 | 14 | 30.90 | 10 | 31.10 | 30.00 | 4 | 21,154 | 0.02% |
|
| 2021/02/26 | 4 | 32.53 | 11 | 32.08 | 32.40 | -7 | 21,351 | -0.03% |
|
| 2021/02/25 | 7 | 33.31 | 13 | 33.13 | 33.50 | -6 | 21,368 | -0.03% |
|
| 2021/02/24 | 7 | 34.57 | 24 | 34.32 | 33.80 | -17 | 21,286 | -0.08% |
|
| 2021/02/23 | 21 | 32.43 | 154 | 32.30 | 33.25 | -133 | 21,019 | -0.63% |
大賣/鉅額交易
|
| 2021/02/22 | 119 | 30.73 | 37 | 30.39 | 31.05 | 82 | 20,640 | 0.40% |
大買/
|
| 2021/02/19 | 14 | 28.69 | 22 | 28.45 | 28.25 | -8 | 20,012 | -0.04% |
|
| 2021/02/18 | 3 | 26.85 | 26 | 27.21 | 27.30 | -23 | 19,374 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 19,072 | -0.05% |
|
| 2021/02/05 | 6 | 22.73 | 3 | 22.83 | 22.60 | 3 | 18,973 | 0.02% |
|
| 2021/02/04 | 2 | 22.83 | 1 | 22.85 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 129 | 24.33 | 51 | 23.82 | 22.95 | 78 | 18,669 | 0.42% |
大買/
|
| 2021/02/02 | 170 | 22.56 | 177 | 22.69 | 23.80 | -7 | 17,770 | -0.04% |
大買/大賣/
|
| 2021/02/01 | 40 | 21.33 | 44.6 | 20.66 | 21.65 | -4.6 | 16,676 | -0.03% |
|
| 2021/01/29 | 1 | 20.90 | 5 | 20.11 | 19.70 | -4 | 16,407 | -0.02% |
|
| 2021/01/27 | 10 | 21.40 | 0 | 0.00 | 21.35 | 10 | 16,197 | 0.06% |
|
| 2021/01/25 | 1 | 22.95 | 3 | 23.35 | 22.80 | -2 | 15,973 | -0.01% |
|
| 2021/01/22 | 17 | 22.75 | 16 | 22.45 | 22.70 | 1 | 15,707 | 0.01% |
|
| 2021/01/21 | 3 | 21.97 | 26 | 22.08 | 21.90 | -23 | 15,461 | -0.15% |
|
| 2021/01/20 | 9 | 22.46 | 2 | 22.83 | 22.30 | 7 | 15,232 | 0.05% |
|
| 2021/01/19 | 1 | 25.00 | 13 | 24.37 | 23.85 | -12 | 14,992 | -0.08% |
|
| 2021/01/18 | 18 | 23.86 | 18 | 24.00 | 23.65 | 0 | 14,721 | 0.00% |
|
| 2021/01/15 | 18 | 26.90 | 10 | 26.00 | 26.00 | 8 | 14,485 | 0.06% |
|
| 2021/01/14 | 36 | 27.42 | 13 | 26.58 | 27.65 | 23 | 14,169 | 0.16% |
|
| 2021/01/13 | 12 | 27.36 | 26 | 27.63 | 27.10 | -14 | 13,791 | -0.10% |
|
| 2021/01/12 | 37 | 30.43 | 21 | 31.01 | 28.55 | 16 | 13,240 | 0.12% |
|
| 2021/01/11 | 2 | 29.50 | 9 | 30.62 | 30.80 | -7 | 11,995 | -0.06% |
|
| 2021/01/08 | 2 | 27.25 | 2.5 | 27.40 | 28.00 | -0.5 | 11,799 | 0.00% |
|
| 2021/01/07 | 7 | 27.44 | 0 | 0.00 | 27.60 | 7 | 11,746 | 0.06% |
|
| 2021/01/06 | 9 | 28.06 | 6 | 27.50 | 27.95 | 3 | 11,682 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 43 | 27.70 | 28.80 | -43 | 11,522 | -0.37% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 11,410 | -0.01% |
|
| 2020/12/29 | 38 | 25.80 | 1 | 26.15 | 25.80 | 37 | 11,361 | 0.33% |
|
| 2020/12/28 | 5 | 25.72 | 15 | 25.05 | 25.80 | -10 | 11,304 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 25.55 | 25.80 | -10 | 11,182 | -0.09% |
|
| 2020/12/24 | 48 | 28.26 | 43 | 27.58 | 27.15 | 5 | 11,035 | 0.05% |
|
| 2020/12/23 | 34 | 24.89 | 31 | 25.47 | 26.05 | 3 | 9,929 | 0.03% |
|
| 2020/12/22 | 58 | 25.90 | 142 | 25.32 | 23.70 | -84 | 8,811 | -0.95% |
大賣/
|
| 2020/12/21 | 5 | 23.90 | 15 | 24.35 | 24.35 | -10 | 7,190 | -0.14% |
|
| 2020/12/18 | 98 | 21.63 | 417 | 21.02 | 22.15 | -319 | 7,045 | -4.53% |
大賣/鉅額交易
|
| 2020/12/17 | 475 | 19.66 | 204 | 19.28 | 20.15 | 271 | 6,172 | 4.39% |
大買/大賣/鉅額交易
|
| 2020/12/16 | 9 | 18.85 | 12 | 19.06 | 18.35 | -3 | 5,237 | -0.06% |
|
| 2020/12/15 | 42 | 18.22 | 140 | 18.47 | 17.50 | -98 | 4,936 | -1.99% |
大賣/
|
| 2020/12/14 | 110 | 17.51 | 32 | 17.90 | 17.75 | 78 | 4,792 | 1.63% |
大買/
|
| 2020/12/11 | 229 | 17.21 | 72 | 17.28 | 17.45 | 157 | 4,683 | 3.35% |
大買/鉅額交易
|
| 2020/12/10 | 1 | 16.95 | 61 | 17.13 | 16.65 | -60 | 4,727 | -1.27% |
|
| 2020/12/09 | 23 | 16.45 | 82 | 16.69 | 16.55 | -59 | 4,694 | -1.26% |
|
| 2020/12/08 | 46 | 15.93 | 31 | 16.50 | 16.50 | 15 | 4,648 | 0.32% |
|
| 2020/12/07 | 95 | 16.83 | 12 | 17.02 | 16.50 | 83 | 4,550 | 1.82% |
|
| 2020/12/04 | 23 | 17.54 | 30 | 17.19 | 17.25 | -7 | 4,451 | -0.16% |
|
| 2020/12/03 | 62 | 16.59 | 5 | 16.70 | 16.40 | 57 | 4,360 | 1.31% |
|
| 2020/12/02 | 24 | 17.16 | 23 | 16.99 | 17.10 | 1 | 4,226 | 0.02% |
|
| 2020/12/01 | 22 | 17.31 | 66 | 17.41 | 17.60 | -44 | 3,968 | -1.11% |
|
| 2020/11/30 | 19 | 15.76 | 31 | 15.77 | 16.00 | -12 | 3,089 | -0.39% |
|
| 2020/11/27 | 67 | 14.03 | 66 | 14.12 | 14.55 | 1 | 2,927 | 0.03% |
|
| 2020/11/26 | 15 | 12.64 | 110 | 12.58 | 13.25 | -95 | 2,526 | -3.76% |
大賣/
|
| 2020/11/25 | 400 | 12.40 | 314 | 12.18 | 12.40 | 86 | 2,063 | 4.17% |
大買/大賣/
|
| 2020/11/24 | 25 | 11.41 | 121 | 11.69 | 11.30 | -96 | 1,668 | -5.75% |
大賣/
|
| 2020/11/23 | 100 | 11.43 | 9 | 11.35 | 11.45 | 91 | 1,516 | 6.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.15 | 10.25 | -2 | 1,236 | -0.16% |
|
| 2020/11/02 | 2 | 9.36 | 0 | 0.00 | 9.32 | 2 | 1,117 | 0.18% |
|
| 2020/10/30 | 2 | 9.47 | 0 | 0.00 | 9.38 | 2 | 1,118 | 0.18% |
|
| 2020/10/29 | 1 | 9.30 | 0 | 0.00 | 9.34 | 1 | 1,108 | 0.09% |
|
| 2020/09/24 | 1 | 9.00 | 0 | 0.00 | 8.95 | 1 | 1,018 | 0.10% |
|
| 2020/09/17 | 1 | 9.97 | 0 | 0.00 | 9.80 | 1 | 996 | 0.10% |
|
| 2020/09/15 | 7 | 11.01 | 10 | 11.30 | 10.80 | -3 | 880 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 704 | -0.43% |
|
| 2020/09/09 | 0 | 0.00 | 27 | 10.12 | 10.15 | -27 | 571 | -4.73% |
|
| 2020/09/08 | 27 | 10.04 | 28 | 10.13 | 9.80 | -1 | 519 | -0.19% |
|
| 2020/09/07 | 28 | 9.37 | 0 | 0.00 | 9.37 | 28 | 430 | 6.51% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 8.67 | 8.67 | -4 | 401 | -1.00% |
|
| 2020/09/01 | 2 | 8.40 | 0 | 0.00 | 8.58 | 2 | 390 | 0.51% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 8.45 | 8.46 | -3 | 382 | -0.78% |
|
| 2020/08/20 | 5 | 8.18 | 3 | 8.36 | 8.11 | 2 | 373 | 0.54% |
|
| 2020/08/13 | 3 | 7.73 | 0 | 0.00 | 7.87 | 3 | 353 | 0.85% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 7.50 | 7.50 | -1 | 361 | -0.28% |
|
| 2020/07/23 | 1 | 8.16 | 0 | 0.00 | 8.14 | 1 | 350 | 0.29% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 7.50 | 7.33 | -10 | 227 | -4.40% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 8.26 | 8.46 | -1 | 216 | -0.46% |
|
| 2019/12/26 | 0 | 0.00 | 50 | 9.53 | 9.67 | -50 | 186 | -26.85% |
|
| 2019/12/25 | 50 | 9.66 | 0 | 0.00 | 9.48 | 50 | 173 | 28.76% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 9.45 | 9.43 | -1 | 157 | -0.63% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 9.45 | 9.38 | -3 | 154 | -1.95% |
|
| 2019/12/12 | 1 | 9.48 | 0 | 0.00 | 9.41 | 1 | 149 | 0.67% |
|
| 2019/11/18 | 3 | 9.20 | 0 | 0.00 | 9.20 | 3 | 177 | 1.69% |
|
| 2019/11/11 | 3 | 9.36 | 0 | 0.00 | 9.36 | 3 | 178 | 1.68% |
|
| 2019/11/05 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 179 | 0.56% |
|
| 2019/10/17 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 186 | 0.54% |
|
| 2019/10/15 | 10 | 9.50 | 0 | 0.00 | 9.50 | 10 | 186 | 5.36% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 9.99 | 10.15 | -2 | 274 | -0.73% |
|
| 2019/08/28 | 2 | 9.36 | 0 | 0.00 | 9.36 | 2 | 255 | 0.78% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 299 | -1.00% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 10.11 | 10.20 | -4 | 315 | -1.27% |
|
| 2019/07/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/07/10 | 5 | 10.16 | 0 | 0.00 | 10.10 | 5 | 446 | 1.12% |
|
| 2019/07/05 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 449 | 0.44% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 10.45 | 10.50 | -10 | 433 | -2.31% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 432 | -1.16% |
|
| 2019/05/30 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 520 | 0.96% |
|
| 2019/05/13 | 2 | 9.95 | 0 | 0.00 | 9.97 | 2 | 744 | 0.27% |
|
| 2019/04/22 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 666 | 0.30% |
|
| 2019/03/22 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 551 | 1.81% |
|
| 2019/02/25 | 2 | 10.43 | 2 | 10.68 | 10.75 | 0 | 305 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 9.99 | 10.00 | -10 | 270 | -3.70% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 9.38 | 9.41 | -2 | 309 | -0.65% |
|
| 2018/12/03 | 2 | 9.69 | 0 | 0.00 | 9.61 | 2 | 318 | 0.63% |
|
| 2018/11/26 | 10 | 9.35 | 0 | 0.00 | 9.39 | 10 | 317 | 3.15% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 9.51 | 9.01 | -2 | 478 | -0.42% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 10.05 | 9.97 | -3 | 451 | -0.67% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/08/15 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 775 | 0.13% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 780 | -0.26% |
|
| 2018/08/06 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 835 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 10.80 | 10.70 | -3 | 851 | -0.35% |
|
| 2018/07/25 | 6 | 10.40 | 43 | 10.50 | 10.55 | -37 | 806 | -4.59% |
|
| 2018/07/24 | 13 | 10.00 | 0 | 0.00 | 10.05 | 13 | 784 | 1.66% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,140 | -0.09% |
|
| 2018/07/10 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,183 | 0.08% |
|
| 2018/07/05 | 6 | 10.18 | 4 | 10.35 | 10.05 | 2 | 1,265 | 0.16% |
|
| 2018/06/25 | 30 | 10.90 | 0 | 0.00 | 10.80 | 30 | 1,390 | 2.16% |
|
| 2018/06/22 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 1,404 | 0.14% |
|
| 2018/06/21 | 3 | 10.98 | 0 | 0.00 | 10.95 | 3 | 1,409 | 0.21% |
|
| 2018/06/08 | 25 | 11.61 | 5 | 11.70 | 11.55 | 20 | 1,412 | 1.42% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 1,397 | -0.36% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 11.15 | 11.15 | -6 | 1,359 | -0.44% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 1,373 | -0.07% |
|
| 2018/05/30 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,400 | 0.07% |
|
| 2018/05/29 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,427 | 0.07% |
|
| 2018/05/24 | 3 | 11.40 | 3 | 11.10 | 11.10 | 0 | 1,545 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 1,629 | -0.06% |
|
| 2018/05/16 | 4 | 11.29 | 0 | 0.00 | 11.35 | 4 | 1,746 | 0.23% |
|
| 2018/05/15 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,781 | 0.06% |
|
| 2018/05/14 | 2 | 11.70 | 3 | 11.73 | 11.60 | -1 | 1,849 | -0.05% |
|
| 2018/05/09 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 1,962 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 11.40 | 11.25 | -10 | 2,114 | -0.47% |
|
| 2018/05/03 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 2,167 | 0.46% |
|
| 2018/04/30 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 2,411 | 0.04% |
|
| 2018/04/25 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 2,630 | 0.15% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.65 | 12.40 | -3 | 2,687 | -0.11% |
|
| 2018/04/20 | 5 | 12.33 | 0 | 0.00 | 12.50 | 5 | 2,695 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 11.85 | 12.15 | -10 | 2,697 | -0.37% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 11.80 | 11.50 | -20 | 3,117 | -0.64% |
|
| 2018/04/13 | 20 | 11.60 | 0 | 0.00 | 11.55 | 20 | 3,864 | 0.52% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.85 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/03/22 | 3 | 11.57 | 2 | 11.65 | 11.40 | 1 | 6,016 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 11 | 11.95 | 11.95 | -11 | 5,964 | -0.18% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 5,949 | -0.03% |
|
| 2018/03/13 | 2 | 12.15 | 0 | 0.00 | 12.00 | 2 | 5,934 | 0.03% |
|
| 2018/03/09 | 6 | 11.83 | 2 | 11.70 | 11.70 | 4 | 5,897 | 0.07% |
|
| 2018/03/06 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 5,872 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 5,737 | -0.05% |
|
| 2018/02/23 | 3 | 12.35 | 10 | 12.45 | 12.25 | -7 | 5,722 | -0.12% |
|
| 2018/02/22 | 5 | 11.40 | 0 | 0.00 | 11.95 | 5 | 5,707 | 0.09% |
|
| 2018/02/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 5,653 | 0.04% |
|
| 2018/02/07 | 10 | 11.75 | 0 | 0.00 | 11.55 | 10 | 5,526 | 0.18% |
|
| 2018/02/01 | 2 | 12.65 | 0 | 0.00 | 12.85 | 2 | 5,380 | 0.04% |
|
| 2018/01/31 | 2 | 13.10 | 42 | 13.01 | 12.90 | -40 | 5,280 | -0.76% |
|
| 2018/01/30 | 0 | 0.00 | 30 | 12.75 | 12.65 | -30 | 5,182 | -0.58% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 5,102 | -0.04% |
|
| 2018/01/25 | 74 | 13.26 | 45 | 13.45 | 13.25 | 29 | 5,062 | 0.57% |
|
| 2018/01/23 | 2 | 12.40 | 6 | 12.60 | 12.55 | -4 | 4,811 | -0.08% |
|
| 2018/01/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 4,744 | 0.02% |
|
| 2018/01/19 | 2 | 12.85 | 2 | 12.85 | 12.85 | 0 | 4,629 | 0.00% |
|
| 2018/01/18 | 40 | 13.20 | 0 | 0.00 | 13.10 | 40 | 4,569 | 0.88% |
|
| 2018/01/17 | 5 | 13.18 | 0 | 0.00 | 13.20 | 5 | 4,532 | 0.11% |
|
| 2018/01/16 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 4,464 | 0.02% |
|
| 2018/01/15 | 34 | 13.58 | 2 | 13.75 | 13.40 | 32 | 4,416 | 0.72% |
|
| 2018/01/12 | 2 | 14.15 | 0 | 0.00 | 13.90 | 2 | 4,273 | 0.05% |
|
| 2018/01/11 | 23 | 14.34 | 10 | 14.65 | 14.15 | 13 | 4,157 | 0.31% |
|
| 2018/01/10 | 55 | 13.98 | 151 | 14.55 | 14.95 | -96 | 3,842 | -2.50% |
大賣/
|
| 2018/01/09 | 33 | 13.60 | 21 | 13.51 | 13.60 | 12 | 3,185 | 0.38% |
|
| 2018/01/05 | 1 | 13.95 | 95 | 13.96 | 13.95 | -94 | 2,983 | -3.15% |
|
| 2018/01/04 | 145 | 14.22 | 10 | 14.65 | 14.15 | 135 | 2,841 | 4.75% |
大買/鉅額交易
|
| 2018/01/03 | 8 | 14.41 | 2 | 14.35 | 14.35 | 6 | 2,579 | 0.23% |
|
| 2018/01/02 | 13 | 14.53 | 27 | 14.54 | 14.55 | -14 | 2,338 | -0.60% |
|