中鋼構 (2013)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	63.70	1	62.60	63.10	1	444	0.22%
2024/04/18	6	65.63	2	63.95	65.60	4	429	0.93%
2024/04/15	1	61.90	0	0.00	61.60	1	378	0.26%
2024/04/03	1	66.90	0.1	68.50	63.50	0.9	322	0.28%
2024/04/01	0	62.40	0	0.00	62.60	0	216	0.00%
2024/03/28	0	0.00	1	61.60	60.80	-1	211	-0.47%
2024/03/08	1	60.60	5	59.72	59.60	-4	170	-2.34%
2024/03/06	2	61.00	0	0.00	60.80	2	152	1.31%
2024/02/29	0	0.00	0	53.40	53.00	0	64	0.00%
2024/02/23	0	0.00	0	52.80	52.80	0	63	0.00%
2024/02/19	0	52.85	0	0.00	52.60	0	62	0.02%
2024/02/15	0	52.50	0	0.00	52.50	0	61	0.03%
2024/01/19	0	52.30	0	0.00	52.90	0	61	0.02%
2024/01/18	0	52.30	0	0.00	52.50	0	61	0.02%
2024/01/03	0	54.40	0	0.00	54.30	0	62	0.00%
2023/12/29	0	55.00	0	0.00	55.30	0	61	0.00%
2023/12/22	0	0.00	1	53.80	53.80	-1	44	-2.26%
2023/12/11	0	52.80	0	0.00	52.60	0	33	0.03%
2023/12/04	0	53.10	0	0.00	53.20	0	34	0.06%
2023/11/21	0	54.00	0	0.00	53.70	0	35	0.03%
2023/11/03	0.1	51.90	0	0.00	51.90	0.1	44	0.22%
2023/10/31	0	51.70	0	0.00	51.10	0	50	0.00%
2023/10/27	0	51.60	0	0.00	51.20	0	55	0.01%
2023/10/26	0	51.20	0	0.00	51.00	0	55	0.01%
2023/10/24	0	51.33	0	0.00	50.70	0	57	0.01%
2023/10/23	0.1	52.98	0	0.00	51.20	0.1	58	0.14%
2023/10/20	0	54.40	0	0.00	51.70	0	58	0.03%
2023/10/18	0	52.20	0	0.00	52.40	0	59	0.01%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.01%
2023/09/28	0	54.70	0	0.00	54.10	0	63	0.01%
2023/09/22	0	55.80	0	0.00	54.80	0	66	0.01%
2023/09/12	0	0.00	1	55.30	55.10	-1	75	-1.32%
2023/09/11	0	55.20	0	0.00	55.00	0	76	0.01%
2023/09/08	0	55.30	0	0.00	55.20	0	76	0.00%
2023/09/04	0	55.90	0	0.00	56.00	0	83	0.00%
2023/09/01	0	0.00	1	55.70	55.90	-1	85	-1.17%
2023/08/22	0	55.30	0	0.00	55.40	0	86	0.01%
2023/08/17	0	55.00	0	0.00	55.00	0	86	0.00%
2023/08/15	0	55.80	0	0.00	55.40	0	85	0.00%
2023/08/14	0	0.00	3	55.67	55.70	-3	86	-3.48%
2023/08/09	0	56.80	0	0.00	57.00	0	87	0.00%
2023/08/04	0	55.80	0	0.00	55.70	0	81	0.00%
2023/07/24	0	0.00	1	54.80	55.10	-1	76	-1.30%
2023/07/14	0	0.00	0	56.00	55.50	0	78	0.00%
2023/07/11	1	55.50	0	0.00	55.50	1	80	1.25%
2023/07/10	0	55.80	0	0.00	55.30	0	81	0.00%
2023/07/06	0	56.40	0	0.00	56.00	0	82	0.01%
2023/07/04	0	57.20	0	0.00	56.60	0	83	0.00%
2023/06/30	0	0.00	0.1	57.20	57.00	-0.1	88	-0.11%
2023/06/29	1	56.90	0	0.00	56.70	1	96	1.04%
2023/06/26	0	57.90	0	0.00	57.50	0	113	0.01%
2023/06/20	0	57.90	0	0.00	57.80	0	116	0.00%
2023/06/12	1	57.70	0	0.00	58.20	1	121	0.83%
2023/06/07	0	58.20	0	0.00	58.00	0	121	0.00%
2023/06/06	0	58.00	0	0.00	57.70	0	121	0.00%
2023/05/15	0	56.00	0	0.00	56.10	0	161	0.00%
2023/05/09	0	57.60	0	0.00	57.60	0	218	0.00%
2023/04/14	0	0.00	0.1	58.60	58.40	-0.1	244	-0.05%
2023/04/13	2	58.65	0	0.00	58.50	2	243	0.82%
2023/03/28	1	60.70	0	0.00	60.80	1	243	0.41%
2023/03/27	0.1	63.30	0	0.00	60.50	0.1	240	0.02%
2023/03/24	0.1	59.80	0	0.00	59.70	0.1	236	0.04%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/17	0.1	58.50	0	0.00	58.10	0.1	284	0.04%
2023/03/15	0	58.60	0	0.00	58.10	0	285	0.00%
2023/03/13	0	0.00	3	58.60	58.60	-3	289	-1.04%
2023/03/10	0.1	59.00	0	0.00	58.80	0.1	288	0.05%
2023/03/06	0	60.10	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.25	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.30	0	0.00	60.00	0	287	0.00%
2023/02/22	6	59.70	5	58.60	58.60	1	282	0.35%
2023/02/14	0	0.00	1	57.70	57.60	-1	283	-0.35%
2023/02/09	1	57.10	1	57.40	57.20	0	276	0.00%
2023/02/02	0	0.00	0	60.00	60.20	0	224	-0.01%
2023/02/01	0	0.00	2	60.90	60.50	-2	222	-0.90%
2023/01/31	0	0.00	2	60.20	60.10	-2	220	-0.91%
2023/01/11	0	0.00	1	60.00	59.50	-1	263	-0.38%
2023/01/10	0	0.00	1	59.60	59.60	-1	282	-0.35%
2023/01/09	2	59.50	0	0.00	59.50	2	283	0.71%
2022/12/13	0	0.00	1	61.10	59.20	-1	284	-0.35%
2022/12/12	0	0.00	1	58.30	58.00	-1	295	-0.34%
2022/12/06	0	0.00	7	58.47	57.40	-7	276	-2.54%
2022/12/05	1	57.90	1	58.00	58.00	0	273	0.00%
2022/12/02	1	57.60	0	0.00	57.40	1	272	0.37%
2022/10/19	0	0.00	2	57.10	57.20	-2	480	-0.42%
2022/10/13	0	0.00	0	51.60	50.50	0	456	-0.01%
2022/10/11	5	52.20	0	0.00	52.20	5	458	1.09%
2022/10/03	0	0.00	5	52.20	52.20	-5	463	-1.08%
2022/09/28	0	52.13	0	0.00	51.80	0	469	0.01%
2022/09/26	0	0.00	5	52.90	52.50	-5	468	-1.07%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.22%
2022/09/22	1	55.80	0	0.00	55.90	1	469	0.21%
2022/09/21	7	56.79	1	56.20	56.70	6	472	1.27%
2022/09/20	6	57.78	5	57.90	57.50	1	471	0.21%
2022/09/19	10	59.45	7	60.27	57.90	3	470	0.64%
2022/09/01	1	57.10	1	57.10	56.90	0	528	0.00%
2022/08/29	1	56.50	0	0.00	56.90	1	534	0.19%
2022/08/26	1	58.50	1	58.80	58.50	0	534	0.00%
2022/08/25	0	0.00	1	58.80	58.90	-1	537	-0.19%
2022/08/19	1	58.90	2	59.10	59.00	-1	699	-0.14%
2022/08/17	2	59.45	1	59.30	59.10	1	841	0.12%
2022/08/16	1	59.40	2	59.30	59.10	-1	940	-0.11%
2022/08/15	1	58.50	1	59.70	59.30	0	976	0.00%
2022/08/12	2	59.50	1	60.50	58.70	1	1,107	0.09%
2022/08/11	1	58.60	1	58.60	58.50	0	1,160	0.00%
2022/08/10	1	58.70	1	58.70	58.40	0	1,164	0.00%
2022/08/09	11	58.61	1	58.90	58.70	10	1,164	0.86%
2022/08/08	1	59.00	1	59.30	58.70	0	1,168	0.00%
2022/08/05	2	59.40	2	59.45	59.80	0	1,165	0.00%
2022/08/04	1	58.60	1	58.80	59.10	0	1,164	0.00%
2022/08/03	5	61.14	6	61.32	59.50	-1	1,156	-0.09%
2022/08/02	5	59.68	17	59.76	59.90	-12	1,124	-1.07%
2022/08/01	4	56.35	4	57.25	57.60	0	1,068	0.00%
2022/07/28	1	52.40	1	52.10	52.10	0	1,040	0.00%
2022/07/26	1	53.10	1	52.20	52.30	0	1,164	0.00%
2022/07/22	1	52.00	1	52.30	52.00	0	1,573	0.00%
2022/07/21	1	51.70	1	52.20	52.20	0	1,720	0.00%
2022/07/18	1	53.00	1	53.50	53.50	0	1,760	0.00%
2022/07/11	1	53.40	1	53.80	53.70	0	1,837	0.00%
2022/07/08	1	53.80	1	53.70	53.70	0	1,847	0.00%
2022/07/07	1	51.20	2	51.75	52.70	-1	1,856	-0.05%
2022/07/06	1	53.20	1	52.30	52.30	0	1,865	0.00%
2022/07/05	1	53.40	1	53.80	54.00	0	1,867	0.00%
2022/07/04	1	53.60	1	53.10	53.20	0	1,873	0.00%
2022/06/29	0	0.00	1	56.20	56.70	-1	1,877	-0.05%
2022/06/28	1	55.00	0	0.00	55.60	1	1,877	0.05%
2022/06/27	1	55.60	0	0.00	55.70	1	1,881	0.05%
2022/06/22	5	54.00	0	0.00	53.60	5	1,891	0.26%
2022/06/20	1	54.80	5	54.60	54.00	-4	1,924	-0.21%
2022/06/16	0	0.00	2	57.00	57.00	-2	1,937	-0.10%
2022/06/15	2	60.80	2	59.00	58.40	0	1,934	0.00%
2022/06/14	5	57.00	0	0.00	57.70	5	1,919	0.26%
2022/06/09	2	59.10	0	0.00	59.50	2	1,941	0.10%
2022/06/08	2	59.40	0	0.00	59.50	2	1,946	0.10%
2022/06/02	0	0.00	5	61.14	60.70	-5	1,975	-0.25%
2022/05/30	0	0.00	3	61.57	61.90	-3	1,974	-0.15%
2022/05/27	2	61.00	15	62.15	61.10	-13	1,909	-0.68%
2022/05/26	16	61.48	1	61.50	61.50	15	1,890	0.79%
2022/05/24	1	60.60	15	61.03	59.00	-14	1,788	-0.78%
2022/05/20	2	58.20	1	57.90	57.80	1	1,719	0.06%
2022/05/19	0	0.00	6	54.07	55.00	-6	1,685	-0.36%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/13	2	50.45	0	0.00	50.50	2	1,647	0.12%
2022/05/10	1	53.00	0	0.00	53.80	1	1,664	0.06%
2022/05/09	3	53.50	0	0.00	53.50	3	1,673	0.18%
2022/05/06	0	0.00	8	56.30	56.40	-8	1,674	-0.48%
2022/05/05	5	57.60	0	0.00	57.20	5	1,685	0.30%
2022/05/04	16	57.50	2	57.55	57.00	14	1,691	0.83%
2022/05/03	6	59.32	16	59.21	58.10	-10	1,699	-0.59%
2022/04/29	10	58.70	5	58.50	58.70	5	1,632	0.31%
2022/04/28	34	59.90	36	60.39	59.30	-2	1,641	-0.12%
2022/04/27	10	58.38	16	60.13	61.30	-6	1,297	-0.46%
2022/04/26	0	0.00	1	55.80	55.80	-1	1,186	-0.08%
2022/04/25	1	53.50	0	0.00	52.80	1	1,213	0.08%
2022/04/20	2	56.85	1	56.90	56.70	1	1,537	0.07%
2022/04/15	1	60.10	2	60.45	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	1	59.00	59.20	-1	1,674	-0.06%
2022/04/13	1	58.00	0	0.00	58.70	1	1,683	0.06%
2022/04/11	1	57.10	3	57.60	57.10	-2	1,740	-0.11%
2022/03/31	0	0.00	1	58.00	57.60	-1	1,876	-0.05%
2022/03/29	0	0.00	10	58.30	58.10	-10	2,011	-0.50%
2022/03/28	1	58.10	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.50	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	61.50	60.20	-1	2,979	-0.03%
2022/03/23	6	58.90	0	0.00	59.30	6	2,995	0.20%
2022/03/22	11	59.82	0	0.00	59.20	11	2,994	0.37%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	1	56.90	0	0.00	57.90	1	2,999	0.03%
2022/03/09	1	57.50	0	0.00	57.40	1	3,072	0.03%
2022/03/07	1	58.70	1	57.70	58.10	0	3,077	0.00%
2022/03/04	2	59.15	0	0.00	59.00	2	3,091	0.06%
2022/03/02	2	59.70	1	58.60	59.60	1	3,230	0.03%
2022/03/01	7	59.34	1	59.70	59.10	6	3,524	0.17%
2022/02/25	9	58.57	0	0.00	58.60	9	3,594	0.25%
2022/02/24	0	0.00	7	59.20	58.30	-7	3,607	-0.19%
2022/02/23	0	0.00	1	59.80	60.30	-1	3,593	-0.03%
2022/02/22	9	60.17	2	59.90	59.90	7	3,598	0.19%
2022/02/21	2	62.85	52	63.77	62.00	-50	3,565	-1.40%
2022/02/18	0	0.00	2	61.40	61.40	-2	3,475	-0.06%
2022/02/17	4	61.15	1	61.00	61.30	3	3,479	0.09%
2022/02/14	9	60.19	14	60.58	60.20	-5	3,553	-0.14%
2022/02/11	11	61.32	0	0.00	61.70	11	3,564	0.31%
2022/02/10	1	61.10	0	0.00	61.70	1	3,578	0.03%
2022/02/09	0	0.00	5	61.70	60.90	-5	3,635	-0.14%
2022/01/26	0	0.00	5	58.02	57.70	-5	3,634	-0.14%
2022/01/25	5	58.96	4	58.13	58.00	1	3,644	0.03%
2022/01/21	8	61.25	0	0.00	60.50	8	3,619	0.22%
2022/01/20	2	62.00	0	0.00	62.00	2	3,589	0.06%
2022/01/19	14	61.64	13	60.89	60.70	1	3,577	0.03%
2022/01/18	34	63.42	1	63.90	62.40	33	3,557	0.93%
2022/01/17	4	62.23	2	62.15	62.20	2	3,547	0.06%
2022/01/14	4	62.90	15	63.01	63.30	-11	3,574	-0.31%
2022/01/13	9	62.89	17	62.01	63.20	-8	3,449	-0.23%
2022/01/12	4	59.65	0.1	59.40	59.20	3.9	3,324	0.12%
2022/01/11	21	60.60	2	60.60	60.50	19	3,330	0.57%
2022/01/10	5	62.16	29	62.88	63.00	-24	3,298	-0.73%
2022/01/07	6	60.77	1	61.10	60.80	5	3,252	0.15%
2022/01/06	9	61.06	8	61.38	60.70	1	3,277	0.03%
2022/01/05	16	61.33	8	61.30	61.00	8	3,309	0.24%
2022/01/04	13	61.52	2	61.85	61.30	11	3,333	0.33%
2022/01/03	7	61.40	8	61.48	61.40	-1	3,374	-0.03%
2021/12/30	0	0.00	5	59.34	59.20	-5	3,390	-0.15%
2021/12/29	13	59.62	3	59.40	59.40	10	3,502	0.29%
2021/12/28	4	59.53	1	59.30	59.20	3	3,643	0.08%
2021/12/27	0	59.70	1	59.40	59.50	-1	3,854	-0.03%
2021/12/24	5	60.50	36.1	60.91	60.20	-31.1	3,907	-0.80%
2021/12/23	14	62.55	5	62.78	62.00	9	3,953	0.23%
2021/12/22	37.2	63.81	11	63.37	63.80	26.2	3,997	0.66%
2021/12/21	26	64.07	72	61.08	63.00	-46	3,883	-1.18%
2021/12/20	53	61.07	21	60.46	61.40	32	3,498	0.91%
2021/12/17	2	55.70	26	55.54	55.90	-24	3,262	-0.74%
2021/12/13	0	0.00	3	56.30	55.80	-3	4,090	-0.07%
2021/12/10	5	54.80	0	0.00	54.80	5	4,301	0.12%
2021/12/09	0	0.00	1	54.60	54.60	-1	4,906	-0.02%
2021/12/08	2	55.50	5	55.60	55.00	-3	5,242	-0.06%
2021/12/07	2	54.80	0	0.00	55.10	2	5,258	0.04%
2021/12/03	35	55.69	5	55.30	55.30	30	5,296	0.57%
2021/12/02	1	54.50	0	0.00	54.30	1	5,308	0.02%
2021/12/01	0	0.00	1	55.10	54.70	-1	5,399	-0.02%
2021/11/30	1	54.10	0	0.00	54.90	1	5,425	0.02%
2021/11/29	23	53.71	1	53.20	54.30	22	5,436	0.40%
2021/11/26	12	54.80	33	55.62	55.90	-21	5,461	-0.38%
2021/11/25	11	58.65	20	58.37	58.90	-9	5,407	-0.17%
2021/11/24	12	53.50	3.5	56.60	56.60	8.5	5,206	0.16%
2021/11/23	0	0.00	0.1	51.50	51.50	-0.1	5,672	0.00%
2021/11/22	0	0.00	1	51.40	51.30	-1	5,759	-0.02%
2021/11/19	1	50.40	1	50.90	50.60	0	5,905	0.00%
2021/11/18	3	51.93	0	0.00	51.90	3	6,191	0.05%
2021/11/17	0	0.00	6	52.02	52.40	-6	6,418	-0.09%
2021/11/16	5	52.30	1	53.60	52.10	4	6,639	0.06%
2021/11/15	1	52.70	1	53.00	53.00	0	6,955	0.00%
2021/11/12	1	53.10	2	53.10	52.60	-1	7,126	-0.01%
2021/11/11	12	53.09	2	53.20	52.90	10	7,276	0.14%
2021/11/10	6	52.88	3	53.67	53.00	3	7,675	0.04%
2021/11/09	5	53.60	9	53.96	53.50	-4	7,808	-0.05%
2021/11/08	3	56.03	5	54.96	54.50	-2	7,854	-0.03%
2021/11/05	0	0.00	1	53.70	53.70	-1	7,874	-0.01%
2021/11/03	0	0.00	5	54.50	54.60	-5	7,947	-0.06%
2021/11/02	0	0.00	1	54.90	53.50	-1	7,935	-0.01%
2021/11/01	2	55.65	0	0.00	54.70	2	7,919	0.03%
2021/10/29	1	55.50	0	0.00	55.50	1	7,904	0.01%
2021/10/25	2	55.80	17	55.83	55.60	-15	7,863	-0.19%
2021/10/22	33	55.22	34	55.06	55.20	-1	7,829	-0.01%
2021/10/21	0	0.00	10	58.65	59.10	-10	7,776	-0.13%
2021/10/20	22	58.11	4	58.10	57.70	18	7,748	0.23%
2021/10/19	0	0.00	10	58.85	58.80	-10	7,725	-0.13%
2021/10/15	8	58.39	13	58.40	58.40	-5	7,697	-0.06%
2021/10/14	13	58.25	8	57.60	57.30	5	7,666	0.07%
2021/10/13	1	60.30	3	59.03	59.10	-2	7,630	-0.03%
2021/10/12	0	0.00	7	59.94	58.60	-7	7,587	-0.09%
2021/10/08	0	0.00	0	60.40	60.40	0	7,558	0.00%
2021/10/07	6	61.40	30	62.03	62.10	-24	7,491	-0.32%
2021/10/06	15	60.97	7	60.19	60.10	8	7,421	0.11%
2021/10/05	44	59.65	22	60.34	60.80	22	7,331	0.30%
2021/10/04	31	61.72	38	61.89	61.50	-7	7,187	-0.10%
2021/10/01	16	60.73	10	60.59	59.20	6	6,984	0.09%
2021/09/30	34	61.83	43	62.35	62.70	-9	6,923	-0.13%
2021/09/29	8	62.28	7.1	62.60	62.90	0.9	6,843	0.01%
2021/09/28	18	60.96	2.1	60.90	60.90	16	6,777	0.24%
2021/09/27	4	61.65	0.1	60.90	61.00	4	6,801	0.06%
2021/09/24	7	61.70	16.1	62.04	62.00	-9.1	6,880	-0.13%
2021/09/23	15	61.87	29	61.46	60.60	-14	7,084	-0.20%
2021/09/22	29	60.66	18	60.55	61.80	11	7,374	0.15%
2021/09/17	50	62.71	37.4	62.52	63.20	12.6	7,359	0.17%
2021/09/16	18.2	62.84	27.1	63.54	61.50	-8.9	6,999	-0.13%
2021/09/15	16.1	67.50	15	67.48	66.60	1.1	6,814	0.02%
2021/09/14	42.2	74.25	48	76.21	71.60	-5.8	6,610	-0.09%
2021/09/13	57	75.20	61	75.73	77.40	-4	6,078	-0.07%
2021/09/10	30	72.71	6.2	70.83	70.40	23.8	5,751	0.41%
2021/09/09	1	69.60	0	0.00	72.00	1	5,718	0.02%
2021/09/08	0	0.00	0.1	72.30	69.60	-0.1	5,698	0.00%
2021/09/07	9	70.93	20	71.64	72.20	-11	5,674	-0.19%
2021/09/06	11	77.95	38	76.17	74.80	-27	5,623	-0.48%
2021/09/03	30	75.37	0.1	74.60	74.10	29.9	5,522	0.54%
2021/09/02	0	0.00	1.3	72.63	73.40	-1.3	5,496	-0.02%
2021/09/01	4.2	72.81	23.1	74.79	75.40	-18.9	5,467	-0.35%
2021/08/31	18	72.95	1	72.60	72.70	17	5,413	0.31%
2021/08/30	3.2	72.86	18	72.51	74.20	-14.8	5,399	-0.27%
2021/08/27	34.5	76.68	41	74.40	73.40	-6.6	5,394	-0.12%
2021/08/26	1	72.00	2	73.20	73.20	-1	4,850	-0.02%
2021/08/25	12	64.18	13	65.40	66.60	-1	4,776	-0.02%
2021/08/24	19	56.13	30.2	57.65	60.60	-11.2	4,641	-0.24%
2021/08/23	15	54.19	14	55.31	55.10	1	4,421	0.02%
2021/08/20	21	52.16	20	51.95	53.70	1	4,285	0.02%
2021/08/19	30	53.14	54	53.22	52.50	-24	4,075	-0.59%
2021/08/18	18	49.01	41	51.11	51.90	-23	3,763	-0.61%
2021/08/17	32	49.78	26	49.26	48.75	6	3,588	0.17%
2021/08/16	70	50.12	107	49.96	50.90	-37	3,431	-1.08%	大賣/
2021/08/13	3	48.90	6	48.69	47.95	-3	2,999	-0.10%
2021/08/12	13	47.37	25.3	47.58	47.60	-12.3	2,877	-0.43%
2021/08/11	3	46.73	1	47.20	46.40	2	2,896	0.07%
2021/08/10	0	0.00	2.1	45.55	46.45	-2.1	2,857	-0.07%
2021/08/09	2	46.13	4.4	45.41	46.35	-2.4	2,888	-0.08%
2021/08/05	0	0.00	0.1	44.30	44.50	-0.1	2,929	0.00%
2021/08/02	0	0.00	1	43.90	44.10	-1	3,285	-0.03%
2021/07/30	0	0.00	0.1	43.65	43.60	-0.1	3,391	0.00%
2021/07/27	0	0.00	0.1	43.60	43.40	-0.1	3,749	0.00%
2021/07/26	0	0.00	0.1	44.10	43.90	-0.1	3,927	0.00%
2021/07/23	0	0.00	0.1	44.05	44.10	-0.1	4,044	0.00%
2021/07/21	2	43.80	2.1	43.81	43.80	-0.1	4,146	0.00%
2021/07/20	2	45.15	0.1	44.40	44.45	1.9	4,204	0.05%
2021/07/19	1	45.65	2.1	45.25	45.30	-1.1	4,298	-0.02%
2021/07/15	1	45.20	1	44.25	45.20	0	4,649	0.00%
2021/07/13	5	44.55	0	0.00	44.50	5	5,117	0.10%
2021/07/12	2	45.35	0	0.00	45.35	2	5,274	0.04%
2021/07/08	0	0.00	4	45.50	45.45	-4	5,528	-0.07%
2021/07/07	1	45.10	2	45.20	45.10	-1	5,582	-0.02%
2021/07/06	2	46.15	2	45.95	46.00	0	5,665	0.00%
2021/07/05	15	46.83	0.1	46.35	46.40	14.9	5,898	0.25%
2021/07/02	2	45.80	14	46.51	45.90	-12	6,108	-0.20%
2021/07/01	16	46.50	8	46.51	46.85	8	6,073	0.13%
2021/06/30	65	48.53	19.1	48.74	48.05	45.9	6,000	0.77%
2021/06/29	13	48.57	27.1	47.74	47.90	-14.1	5,699	-0.25%
2021/06/28	2	45.10	14	44.96	45.45	-12	5,302	-0.23%
2021/06/25	10	43.20	4	42.75	42.80	6	5,173	0.12%
2021/06/24	9	43.43	15	43.37	42.80	-6	5,229	-0.11%
2021/06/23	11	42.22	0	0.00	42.70	11	5,236	0.21%
2021/06/22	14	43.36	8	43.91	42.75	6	5,260	0.11%
2021/06/21	0	0.00	0.1	41.80	41.75	-0.1	5,221	0.00%
2021/06/18	5	42.20	0	0.00	42.20	5	5,249	0.10%
2021/06/17	1	42.35	0.1	42.50	42.25	0.9	5,278	0.02%
2021/06/16	0	0.00	0.1	42.40	42.10	-0.1	5,305	0.00%
2021/06/11	1	42.25	0.1	42.60	42.30	0.9	5,376	0.02%
2021/06/10	0	0.00	8.1	42.33	42.50	-8.1	5,415	-0.15%
2021/06/08	0	0.00	1.1	42.43	42.50	-1.1	5,501	-0.02%
2021/06/07	0	0.00	3.1	42.02	42.40	-3.1	5,574	-0.06%
2021/06/04	12	44.27	9	44.44	43.70	3	5,616	0.05%
2021/06/03	1	43.65	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	3	43.60	43.70	-3	5,863	-0.05%
2021/06/01	0	0.00	1.1	43.01	43.45	-1.1	6,185	-0.02%
2021/05/31	2	44.15	2	44.20	43.25	0	6,316	0.00%
2021/05/28	8	44.00	7.1	43.67	43.10	0.9	6,624	0.01%
2021/05/27	6	41.40	1	42.00	41.45	5	6,636	0.08%
2021/05/26	0	0.00	2	41.38	41.30	-2	6,844	-0.03%
2021/05/25	1	41.20	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.55	0.1	40.70	40.90	0.9	6,834	0.01%
2021/05/21	1	40.10	0	0.00	40.75	1	6,848	0.01%
2021/05/20	2	40.00	8	40.03	40.05	-6	6,852	-0.09%
2021/05/19	9	41.54	0	0.00	41.35	9	6,830	0.13%
2021/05/18	1	38.75	2.1	39.21	39.45	-1.1	6,746	-0.02%
2021/05/17	0	0.00	2	35.80	35.90	-2	6,695	-0.03%
2021/05/13	3	39.73	3	39.77	39.65	0	6,581	0.00%
2021/05/12	5	42.23	7	42.09	41.55	-2	6,510	-0.03%
2021/05/11	6	47.95	1	48.30	45.90	5	6,400	0.08%
2021/05/10	13	46.86	12	47.54	48.20	1	6,281	0.02%
2021/05/07	14	47.24	0	0.00	46.60	14	6,147	0.23%
2021/05/06	1	49.20	2.1	48.98	48.50	-1.1	6,038	-0.02%
2021/05/05	12	47.69	14	48.45	47.50	-2	5,885	-0.03%
2021/05/04	3	45.95	1	45.20	45.00	2	5,763	0.03%
2021/05/03	4	49.06	36	50.01	48.50	-32	5,669	-0.56%
2021/04/29	32	48.26	30.1	46.84	48.55	1.9	5,488	0.04%
2021/04/28	1	47.05	6	47.01	46.95	-5	5,382	-0.09%
2021/04/27	1	47.70	0	0.00	47.55	1	5,351	0.02%
2021/04/26	4	48.28	2	48.05	48.15	2	5,293	0.04%
2021/04/23	2	47.80	3	47.43	47.45	-1	5,230	-0.02%
2021/04/22	11	51.75	13	52.60	49.00	-2	5,142	-0.04%
2021/04/21	2	49.28	1.1	49.22	49.15	0.9	4,854	0.02%
2021/04/20	11	48.73	1	48.60	49.50	10	4,781	0.21%
2021/04/19	59	50.82	69.1	50.13	51.00	-10.1	4,602	-0.22%
2021/04/16	30	46.96	19.1	46.87	46.45	10.9	4,316	0.25%
2021/04/15	1	45.35	1	45.60	45.15	0	4,144	0.00%
2021/04/14	4	46.54	9.1	46.35	45.10	-5.1	4,100	-0.12%
2021/04/13	2	45.55	0	0.00	45.25	2	3,883	0.05%
2021/04/12	1	44.90	12.1	45.84	45.65	-11.1	3,834	-0.29%
2021/04/09	10	44.99	9	45.31	44.85	1	3,734	0.03%
2021/04/08	19	45.70	29.1	46.78	46.90	-10.1	3,482	-0.29%
2021/04/07	0	0.00	1	42.55	42.65	-1	3,231	-0.03%
2021/04/06	1	42.05	12	42.51	42.45	-11	3,234	-0.34%
2021/03/31	2	41.80	0	0.00	41.90	2	3,156	0.06%
2021/03/30	1	41.95	0	0.00	41.95	1	3,150	0.03%
2021/03/29	0	0.00	2	41.98	42.00	-2	3,142	-0.06%
2021/03/26	0	0.00	1.1	41.25	41.25	-1.1	3,183	-0.03%
2021/03/25	3	40.98	0	0.00	40.80	3	3,256	0.09%
2021/03/23	4	41.30	0	0.00	41.20	4	3,180	0.13%
2021/03/22	2	41.80	2.1	41.70	41.70	-0.1	3,165	0.00%
2021/03/19	30	41.94	1	41.85	41.60	29	3,206	0.90%
2021/03/18	5	41.80	0.1	42.00	41.80	4.9	3,316	0.15%
2021/03/17	0	0.00	1	41.45	41.80	-1	3,299	-0.03%
2021/03/16	1	41.85	4	42.09	41.75	-3	3,317	-0.09%
2021/03/15	0	0.00	1	42.35	42.20	-1	3,278	-0.03%
2021/03/12	1	42.65	8	42.38	42.00	-7	3,244	-0.22%
2021/03/11	12	42.55	6	42.62	42.70	6	3,194	0.19%
2021/03/10	5	41.92	4	42.20	43.00	1	3,122	0.03%
2021/03/09	6	42.05	1.2	42.16	42.50	4.8	3,043	0.16%
2021/03/08	4	40.51	9	40.43	41.40	-5	2,815	-0.18%
2021/03/05	9	41.10	16.1	40.97	41.00	-7.1	2,707	-0.26%
2021/03/04	12	39.33	11	39.00	39.40	1	2,379	0.04%
2021/03/03	21	38.64	42	38.68	38.75	-21	2,235	-0.94%
2021/03/02	3	38.00	7.1	38.00	38.00	-4.1	1,860	-0.22%
2021/02/26	20	34.50	4	34.53	34.55	16	1,837	0.87%
2021/02/25	1	31.45	0	0.00	31.45	1	1,621	0.06%
2021/02/24	1	31.20	12	31.28	31.15	-11	1,628	-0.68%
2021/02/23	1	31.75	5	31.89	31.75	-4	1,614	-0.25%
2021/02/22	0	0.00	2.2	31.25	31.35	-2.2	1,593	-0.14%
2021/02/19	1	30.10	0	0.00	30.25	1	1,567	0.06%
2021/02/18	0	0.00	1	29.65	30.10	-1	1,563	-0.06%
2021/01/27	0	0.00	1	28.65	28.75	-1	1,756	-0.06%
2021/01/26	10	28.85	0	0.00	28.75	10	1,775	0.56%
2021/01/21	1	28.40	0	0.00	27.95	1	1,785	0.06%
2021/01/20	4	28.20	1	28.30	28.10	3	1,796	0.17%
2021/01/18	1.1	29.00	0	0.00	29.10	1.1	1,777	0.06%
2021/01/14	1	30.80	0	0.00	30.50	1	1,749	0.06%
2021/01/12	0.1	31.30	0	0.00	30.85	0.1	1,742	0.00%
2021/01/11	1.1	31.62	0	0.00	31.60	1.1	1,719	0.06%
2021/01/05	0	0.00	3	33.15	33.00	-3	1,697	-0.18%
2020/12/31	0	0.00	1	32.60	32.70	-1	1,683	-0.06%
2020/12/30	30	32.88	0	0.00	32.85	30	1,686	1.78%
2020/12/29	6	32.73	1	33.45	32.45	5	1,686	0.30%
2020/12/28	1	32.60	11	32.67	32.55	-10	1,645	-0.61%
2020/12/24	1	32.90	5	33.15	32.85	-4	1,633	-0.24%
2020/12/23	1	32.85	3	32.82	33.35	-2	1,632	-0.12%
2020/12/22	10	34.79	14	34.83	33.10	-4	1,645	-0.24%
2020/12/21	13	33.84	6	34.15	34.50	7	1,568	0.45%
2020/12/16	1	32.80	0	0.00	33.05	1	1,485	0.07%
2020/12/15	10	32.83	0	0.00	32.80	10	1,486	0.67%
2020/12/14	3	33.45	21.1	33.51	34.10	-18.1	1,440	-1.26%
2020/12/11	2	31.95	1	31.70	31.90	1	1,338	0.07%
2020/12/10	0	0.00	3	32.30	31.80	-3	1,357	-0.22%
2020/12/08	1	30.90	0	0.00	31.00	1	1,856	0.05%
2020/12/07	2	31.43	0	0.00	31.05	2	1,906	0.10%
2020/12/03	1	31.35	1	31.35	31.35	0	2,204	0.00%
2020/12/02	13.1	31.80	0	0.00	31.65	13.1	2,352	0.56%
2020/11/30	2	32.43	6	32.72	32.10	-4	2,358	-0.17%
2020/11/27	0	0.00	1	32.00	32.10	-1	2,333	-0.04%
2020/11/26	2	32.00	5	32.15	32.10	-3	2,335	-0.13%
2020/11/25	9	31.83	3	32.32	31.80	6	2,354	0.25%
2020/11/23	0	0.00	4	31.10	31.30	-4	2,273	-0.18%
2020/11/20	4	30.75	3	30.72	30.70	1	2,267	0.04%
2020/11/19	5	31.19	0	0.00	30.95	5	2,274	0.22%
2020/11/18	3	30.90	0	0.00	30.95	3	2,278	0.13%
2020/11/16	1	30.60	0	0.00	30.60	1	2,315	0.04%
2020/11/12	1	31.35	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	6	31.74	31.75	-6	2,418	-0.25%
2020/11/10	0	0.00	2	30.95	31.00	-2	2,393	-0.08%
2020/11/09	2	31.10	5	31.15	31.05	-3	2,386	-0.13%
2020/11/05	2	30.78	0.1	31.00	31.00	1.9	2,412	0.08%
2020/11/04	3	31.15	23	31.22	31.10	-20	2,501	-0.80%
2020/11/03	0	0.00	1	30.45	30.25	-1	2,454	-0.04%
2020/10/30	1	29.65	1	30.35	29.50	0	2,464	0.00%
2020/10/29	1	29.35	0	0.00	29.65	1	2,492	0.04%
2020/10/28	1	30.25	2	30.35	29.90	-1	2,542	-0.04%
2020/10/26	10	29.45	9	29.60	29.40	1	2,524	0.04%
2020/10/23	10	29.62	0	0.00	29.65	10	2,527	0.40%
2020/10/22	1	29.35	0	0.00	29.50	1	2,530	0.04%
2020/10/16	1	30.00	0	0.00	29.75	1	2,577	0.04%
2020/10/15	1	30.35	0	0.00	30.25	1	2,579	0.04%
2020/10/14	1	30.65	0	0.00	30.75	1	2,583	0.04%
2020/10/13	1	30.65	1	30.70	30.35	0	2,620	0.00%
2020/10/12	0	0.00	6	30.60	30.80	-6	2,623	-0.23%
2020/10/08	1	30.30	0	0.00	30.25	1	2,659	0.04%
2020/10/06	0	0.00	2.1	30.82	30.50	-2.1	2,650	-0.08%
2020/10/05	0	0.00	5	29.71	29.85	-5	2,639	-0.19%
2020/09/30	0	0.00	3	29.47	29.60	-3	2,646	-0.11%
2020/09/29	1	29.35	1	29.40	29.40	0	2,642	0.00%
2020/09/28	1	29.10	1	29.10	29.25	0	2,632	0.00%
2020/09/25	3	29.58	2	29.10	28.55	1	2,620	0.04%
2020/09/24	10	28.78	4	28.78	28.80	6	2,587	0.23%
2020/09/23	1	30.35	0	0.00	30.40	1	2,554	0.04%
2020/09/22	3	30.85	0	0.00	30.55	3	2,541	0.12%
2020/09/21	0	0.00	2	31.83	31.45	-2	2,513	-0.08%
2020/09/18	1	31.35	6	31.45	31.40	-5	2,496	-0.20%
2020/09/17	1	31.85	0	0.00	31.25	1	2,468	0.04%
2020/09/16	2	31.25	1	31.10	31.30	1	2,436	0.04%
2020/09/15	8	31.78	0	0.00	31.55	8	2,401	0.33%
2020/09/14	14	32.60	23.1	32.72	32.30	-9.1	2,372	-0.38%
2020/09/11	20	32.83	13	33.78	32.50	7	2,214	0.32%
2020/09/10	6	31.63	3	31.55	31.70	3	1,813	0.17%
2020/09/09	10	31.30	36	31.27	32.15	-26	1,753	-1.48%
2020/09/08	40	31.32	74	30.63	30.85	-34	1,636	-2.08%
2020/09/07	73	31.52	23	30.80	31.60	50	1,439	3.47%
2020/09/04	1	28.75	0	0.00	28.75	1	1,291	0.08%
2020/09/03	0	0.00	1	28.95	29.00	-1	1,282	-0.08%
2020/09/02	1	28.50	0	0.00	28.60	1	1,301	0.08%
2020/08/31	2	29.25	3	28.95	28.85	-1	1,298	-0.08%
2020/08/27	1	28.20	0	0.00	28.20	1	1,271	0.08%
2020/08/26	1	28.35	0	0.00	28.35	1	1,259	0.08%
2020/08/25	1	28.30	0	0.00	28.40	1	1,252	0.08%
2020/08/24	11	28.89	11	28.32	28.45	0	1,242	0.00%
2020/08/20	3	27.97	0	0.00	27.80	3	1,237	0.24%
2020/08/19	4	29.03	0	0.00	28.75	4	1,201	0.33%
2020/08/18	2	29.88	5	29.45	29.10	-3	1,173	-0.26%
2020/08/17	4	28.79	4	29.21	29.30	0	1,091	0.00%
2020/08/13	1	27.95	0	0.00	27.90	1	1,055	0.09%
2020/08/12	3	28.25	2	28.13	28.35	1	1,059	0.09%
2020/08/11	3	28.13	3	28.43	28.00	0	1,063	0.00%
2020/08/10	5	28.89	5	28.39	29.00	0	1,022	0.00%
2020/08/07	0	0.00	1	27.40	27.30	-1	924	-0.11%
2020/08/05	0	0.00	2	27.33	27.30	-2	893	-0.22%
2020/08/04	1	27.10	2	27.10	27.15	-1	877	-0.11%
2020/08/03	0	0.00	2	26.68	26.55	-2	846	-0.24%
2020/07/31	1	25.00	0	0.00	25.10	1	799	0.13%
2020/07/28	0	0.00	10	24.65	24.55	-10	847	-1.18%
2020/07/27	11	25.56	1	25.60	25.20	10	840	1.19%
2020/07/23	2	26.15	0	0.00	26.20	2	819	0.24%
2020/07/22	0	0.00	2	26.70	26.40	-2	808	-0.25%
2020/07/21	0	0.00	4	25.75	25.70	-4	770	-0.52%
2020/07/20	4	26.55	0	0.00	26.45	4	756	0.53%
2020/07/17	1	26.95	1	27.50	26.75	0	739	0.00%
2020/07/15	0	0.00	9	26.78	26.45	-9	674	-1.33%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/03	2	25.70	0	0.00	25.65	2	589	0.34%
2020/07/01	1	25.65	0	0.00	25.70	1	581	0.17%
2020/06/23	0	0.00	10	25.65	25.65	-10	574	-1.74%
2020/06/22	1	25.80	0	0.00	25.55	1	573	0.17%
2020/06/17	1	25.10	0	0.00	25.35	1	547	0.18%
2020/06/11	1	25.10	1	25.05	24.90	0	551	0.00%
2020/06/09	1	25.80	6	26.22	26.00	-5	559	-0.89%
2020/06/05	0	0.00	1	25.30	25.15	-1	518	-0.19%
2020/06/04	2	25.10	12	25.05	25.00	-10	516	-1.94%
2020/06/01	1	24.55	0	0.00	24.45	1	490	0.20%
2020/05/28	1	24.45	0	0.00	24.35	1	481	0.21%
2020/05/25	3	24.05	0	0.00	24.10	3	463	0.65%
2020/05/20	1	24.35	0	0.00	24.15	1	455	0.22%
2020/05/19	4	24.48	50	24.48	24.40	-46	445	-10.33%
2020/05/18	0	0.00	1	24.95	24.85	-1	433	-0.23%
2020/05/15	5	24.05	0	0.00	24.20	5	411	1.22%
2020/05/14	0	0.00	2	24.20	23.75	-2	406	-0.49%
2020/05/13	1	23.50	0	0.00	23.50	1	392	0.25%
2020/05/12	4	23.86	0	0.00	23.80	4	387	1.03%
2020/05/11	3	24.23	1	24.25	24.10	2	382	0.52%
2020/05/08	0	0.00	5	24.46	24.05	-5	376	-1.33%
2020/05/06	9	24.48	9	24.52	24.35	0	357	0.00%
2020/05/05	0	0.00	3	22.90	23.00	-3	306	-0.98%
2020/05/04	1	20.90	0	0.00	20.95	1	280	0.36%
2020/04/27	0	0.00	3	20.48	20.75	-3	294	-1.02%
2020/04/22	2	20.00	0	0.00	20.20	2	292	0.68%
2020/04/21	2	20.55	0	0.00	20.25	2	292	0.68%
2020/04/15	1	21.30	1	21.15	21.25	0	303	0.00%
2020/04/14	0	0.00	1	20.85	21.10	-1	301	-0.33%
2020/04/13	1	20.45	1	20.85	20.40	0	298	0.00%
2020/04/09	1	20.50	0	0.00	20.65	1	297	0.34%
2020/04/08	0	0.00	2	20.60	20.75	-2	296	-0.67%
2020/04/07	0	0.00	1	19.70	19.70	-1	295	-0.34%
2020/04/06	50	19.44	0	0.00	19.50	50	300	16.63%
2020/03/31	1	19.45	1	19.25	19.25	0	298	0.00%
2020/03/30	3	19.15	1	19.40	19.45	2	299	0.67%
2020/03/27	0	0.00	4	19.71	19.50	-4	300	-1.33%
2020/03/26	1	19.15	1	19.80	19.45	0	297	0.00%
2020/03/25	0	0.00	2	19.03	19.20	-2	293	-0.68%
2020/03/24	0	0.00	3	18.08	18.30	-3	287	-1.05%
2020/03/23	0	17.80	0	0.00	17.55	0	287	0.01%
2020/03/20	1	17.30	1	17.30	17.60	0	284	0.00%
2020/03/19	4	17.25	3	16.72	16.60	1	279	0.36%
2020/03/18	2	18.60	0	0.00	18.35	2	268	0.75%
2020/03/17	2	18.63	0	0.00	18.90	2	263	0.76%
2020/03/16	0	0.00	1	19.65	19.30	-1	258	-0.39%
2020/03/13	5	19.19	0	0.00	19.25	5	252	1.98%
2020/03/12	4	21.96	15	21.35	21.15	-11	227	-4.84%
2020/03/09	3	23.28	0	0.00	22.95	3	203	1.47%
2020/02/26	1	23.80	0	0.00	23.85	1	192	0.52%
2020/02/24	1	23.75	0	0.00	23.70	1	191	0.52%
2020/02/20	0	0.00	1	24.25	24.10	-1	192	-0.52%
2020/02/19	3	24.27	1	24.10	24.15	2	192	1.04%
2020/02/17	0	0.00	1	23.85	23.80	-1	192	-0.52%
2020/02/12	1	23.45	0	0.00	23.40	1	197	0.51%
2020/02/10	1	23.45	0	0.00	23.40	1	206	0.48%
2020/02/06	2	23.85	0	0.00	23.80	2	247	0.81%
2020/01/31	2	23.25	0	0.00	23.80	2	248	0.80%
2020/01/08	1	24.60	0	0.00	24.55	1	226	0.44%
2019/12/30	0	0.00	2	25.30	25.30	-2	238	-0.84%
2019/12/27	0	0.00	3	24.75	24.85	-3	240	-1.25%
2019/12/24	0	0.00	2	24.85	24.80	-2	338	-0.59%
2019/12/17	1	24.55	0	0.00	24.55	1	339	0.29%
2019/12/13	0	0.00	1	24.45	24.35	-1	370	-0.27%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/12/10	1	24.40	0	0.00	24.40	1	371	0.27%
2019/11/22	1	24.50	0	0.00	24.40	1	395	0.25%
2019/11/15	1	24.35	0	0.00	24.35	1	402	0.25%
2019/11/14	0	0.00	1	24.55	24.50	-1	398	-0.25%
2019/11/13	2	24.65	0	0.00	24.65	2	396	0.50%
2019/11/12	1	24.65	1	24.65	24.65	0	396	0.00%
2019/11/11	1	24.80	0	0.00	24.60	1	395	0.25%
2019/11/06	3	25.95	3	25.73	25.25	0	391	0.00%
2019/11/05	0	0.00	1	25.00	25.00	-1	360	-0.28%
2019/11/04	0.1	24.50	0	0.00	24.30	0.1	354	0.04%
2019/10/30	2	24.50	0	0.00	24.75	2	361	0.55%
2019/10/29	2	24.80	7	24.70	24.60	-5	362	-1.38%
2019/10/17	1	25.10	1	25.20	25.20	0	372	0.00%
2019/10/09	2	25.20	0	0.00	24.95	2	388	0.51%
2019/10/04	1	25.70	0	0.00	25.65	1	381	0.26%
2019/10/03	10	25.90	0	0.00	26.00	10	379	2.64%
2019/10/02	1	26.20	14	26.41	26.40	-13	370	-3.51%
2019/10/01	0	0.00	2	25.75	26.00	-2	306	-0.65%
2019/09/27	1	24.85	0	0.00	24.70	1	273	0.37%
2019/09/25	0	0.00	3	24.95	24.95	-3	271	-1.10%
2019/09/24	0	0.00	6	25.20	25.15	-6	272	-2.20%
2019/09/23	2	25.00	0	0.00	24.95	2	273	0.73%
2019/09/20	0	0.00	3	25.20	25.20	-3	272	-1.10%
2019/09/19	0	0.00	17	25.53	25.40	-17	271	-6.26%
2019/09/18	8	25.40	7	25.48	25.40	1	260	0.38%
2019/09/17	0	0.00	4	24.80	24.65	-4	240	-1.67%
2019/09/11	1	24.75	0	0.00	24.75	1	243	0.41%
2019/09/05	0	0.00	1	24.65	24.85	-1	232	-0.43%
2019/09/04	0	0.00	1	24.25	24.20	-1	224	-0.44%
2019/09/02	1	23.80	0	0.00	23.85	1	225	0.44%
2019/08/30	10	23.95	1	24.00	23.85	9	225	3.99%
2019/08/26	1	23.45	1	23.45	23.45	0	241	0.00%
2019/08/23	1	23.20	1	23.70	23.80	0	242	0.00%
2019/08/22	2	23.15	1	23.30	23.20	1	238	0.42%
2019/08/21	1	23.15	2	23.35	23.30	-1	236	-0.42%
2019/08/14	1	23.20	1	23.40	23.40	0	245	0.00%
2019/08/13	4	23.13	5	23.08	23.05	-1	254	-0.39%
2019/08/07	3	23.70	1	23.45	23.45	2	252	0.79%
2019/08/06	2	23.40	0	0.00	23.40	2	257	0.78%
2019/08/05	1	23.50	1	23.70	23.70	0	257	0.00%
2019/08/02	1	23.40	1	23.50	23.50	0	258	0.00%
2019/08/01	1	24.15	1	23.95	23.90	0	262	0.00%
2019/07/30	1	24.55	2	24.63	24.55	-1	264	-0.38%
2019/07/29	1	24.80	1	24.80	24.75	0	266	0.00%
2019/07/26	1	24.85	0	0.00	24.80	1	275	0.36%
2019/07/25	3	24.85	0	0.00	24.85	3	287	1.04%
2019/07/18	0	0.00	1	24.95	24.90	-1	297	-0.34%
2019/07/16	1	25.05	1	24.95	25.00	0	292	0.00%
2019/07/15	1	25.30	0	0.00	25.35	1	290	0.34%
2019/07/10	1	25.65	3	25.67	25.60	-2	316	-0.63%
2019/07/09	1	25.35	1	25.40	25.55	0	316	0.00%
2019/07/08	1	25.30	1	25.30	25.30	0	320	0.00%
2019/07/05	1	25.35	1	25.30	25.30	0	328	0.00%
2019/07/04	1	25.35	0	0.00	25.30	1	339	0.29%
2019/06/27	5	25.65	0	0.00	25.75	5	355	1.41%
2019/06/20	0	0.00	1	25.90	25.80	-1	391	-0.26%
2019/06/19	10	25.70	0	0.00	25.60	10	404	2.47%
2019/06/14	10	25.70	1	25.80	25.70	9	540	1.66%
2019/06/13	1	25.70	0	0.00	25.70	1	542	0.18%
2019/06/10	2	25.65	0	0.00	25.75	2	552	0.36%
2019/06/06	2	25.85	0	0.00	25.75	2	555	0.36%
2019/06/05	1	26.20	0	0.00	26.00	1	556	0.18%
2019/06/04	0	0.00	1	25.95	25.90	-1	551	-0.18%
2019/06/03	1	25.60	0	0.00	25.90	1	562	0.18%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/23	0	0.00	1	25.50	25.50	-1	607	-0.16%
2019/05/20	0	0.00	1	25.50	25.50	-1	773	-0.13%
2019/05/17	2	25.05	0	0.00	25.00	2	769	0.26%
2019/05/16	2	24.90	0	0.00	24.85	2	778	0.26%
2019/05/15	2	25.00	0	0.00	24.95	2	783	0.26%
2019/05/10	1	25.55	0	0.00	25.50	1	815	0.12%
2019/05/08	2	26.30	0	0.00	26.30	2	828	0.24%
2019/05/06	1	26.50	0	0.00	26.25	1	845	0.12%
2019/05/03	1	26.80	0	0.00	26.75	1	905	0.11%
2019/05/02	0	0.00	2	26.85	26.60	-2	910	-0.22%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/23	1	26.60	0	0.00	26.55	1	920	0.11%
2019/04/19	2	26.85	0	0.00	26.70	2	939	0.21%
2019/04/18	1	26.45	4	26.69	27.10	-3	953	-0.31%
2019/04/12	0	0.00	1	26.60	26.50	-1	969	-0.10%
2019/04/11	0	0.00	40	27.05	26.80	-40	974	-4.11%
2019/04/01	1	26.65	1	26.65	26.75	0	1,100	0.00%
2019/03/29	1	26.55	0	0.00	26.40	1	1,204	0.08%
2019/03/27	1	26.60	0	0.00	26.70	1	1,258	0.08%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	3	27.18	1	27.20	26.95	2	1,244	0.16%
2019/03/21	2	28.00	0	0.00	27.40	2	1,233	0.16%
2019/03/20	1	27.25	3	27.73	27.25	-2	1,202	-0.17%
2019/03/19	0	0.00	5	27.20	27.20	-5	1,132	-0.44%
2019/03/14	2	26.83	1	26.75	26.65	1	1,134	0.09%
2019/03/08	0	0.00	1	26.70	26.80	-1	1,178	-0.08%
2019/03/07	2	26.88	2	26.83	26.60	0	1,223	0.00%
2019/03/06	1	27.15	0	0.00	27.15	1	1,230	0.08%
2019/03/04	21	27.09	1	26.95	26.95	20	1,248	1.60%
2019/02/27	1	26.80	1	26.90	26.90	0	1,276	0.00%
2019/02/26	0	0.00	1	27.10	26.75	-1	1,277	-0.08%
2019/02/25	1	26.75	1	27.00	27.00	0	1,281	0.00%
2019/02/22	1	26.60	100	26.62	26.60	-99	1,281	-7.73%
2019/02/21	3	27.23	2	26.88	26.80	1	1,274	0.08%
2019/02/20	1	27.45	2	27.55	27.40	-1	1,250	-0.08%
2019/02/19	2	27.05	12	27.28	27.80	-10	1,228	-0.81%
2019/02/18	2	26.33	2	26.25	26.25	0	1,133	0.00%
2019/02/15	3	26.48	2	26.33	26.20	1	1,225	0.08%
2019/02/14	11	26.55	3	26.60	26.60	8	1,222	0.65%
2019/02/13	2	26.83	1	26.55	26.55	1	1,236	0.08%
2019/02/12	1	26.70	0	0.00	27.00	1	1,236	0.08%
2019/02/11	10	26.85	0	0.00	26.80	10	1,231	0.81%
2019/01/30	1	26.50	2	27.03	26.50	-1	1,225	-0.08%
2019/01/29	2	26.30	1	27.00	27.00	1	1,236	0.08%
2019/01/28	3	26.68	2	26.35	26.35	1	1,241	0.08%
2019/01/25	1	26.50	1	26.50	26.50	0	1,288	0.00%
2019/01/24	3	26.80	8	26.68	26.80	-5	1,282	-0.39%
2019/01/23	6	25.88	6	26.03	25.90	0	1,230	0.00%
2019/01/21	2	25.55	5	25.54	25.55	-3	1,242	-0.24%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/17	2	26.53	2	26.40	26.25	0	1,286	0.00%
2019/01/16	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2019/01/15	0	0.00	1	26.50	26.60	-1	1,326	-0.08%
2019/01/14	4	26.66	2	26.33	26.30	2	1,344	0.15%
2019/01/11	7	26.40	0	0.00	26.30	7	1,354	0.52%
2019/01/10	1	26.65	2	26.55	26.65	-1	1,388	-0.07%
2019/01/08	1	25.60	1	25.80	25.80	0	1,415	0.00%
2019/01/04	1	25.25	0	0.00	25.25	1	1,486	0.07%
2019/01/02	1	25.90	0	0.00	25.80	1	1,603	0.06%
2018/12/28	1	26.30	1	26.35	26.35	0	1,655	0.00%
2018/12/27	1	26.55	1	26.15	26.20	0	1,732	0.00%
2018/12/26	5	26.80	0	0.00	26.00	5	1,791	0.28%
2018/12/25	3	26.58	2	26.50	26.60	1	1,924	0.05%
2018/12/24	15	28.26	9	27.94	27.40	6	1,969	0.30%
2018/12/22	7	27.92	21	27.45	27.70	-14	2,010	-0.70%
2018/12/21	18	26.11	3	26.07	26.05	15	2,102	0.71%
2018/12/20	4	26.11	7	26.34	26.10	-3	2,275	-0.13%
2018/12/19	2	25.20	2	25.30	25.30	0	2,565	0.00%
2018/12/18	2	25.30	1	25.30	25.30	1	3,072	0.03%
2018/12/17	1	25.50	1	25.50	25.50	0	3,307	0.00%
2018/12/14	2	25.58	2	25.45	25.45	0	3,425	0.00%
2018/12/13	2	25.95	2	25.75	25.75	0	3,675	0.00%
2018/12/12	1	25.60	1	25.70	25.70	0	3,781	0.00%
2018/12/11	2	25.45	2	25.40	25.40	0	3,964	0.00%
2018/12/10	5	25.44	1	25.35	25.35	4	4,155	0.10%
2018/12/07	2	25.20	2	25.20	25.20	0	4,567	0.00%
2018/12/06	2	25.45	7	25.34	25.20	-5	4,835	-0.10%
2018/12/05	1	25.65	2	25.60	25.60	-1	4,875	-0.02%
2018/12/04	1	26.20	1	26.15	26.10	0	4,991	0.00%
2018/12/03	8	25.94	4	25.71	26.10	4	5,147	0.08%
2018/11/30	8	25.43	5	25.39	25.55	3	5,162	0.06%
2018/11/29	0	0.00	3	26.50	26.10	-3	5,170	-0.06%
2018/11/28	1	25.70	0	0.00	26.00	1	5,154	0.02%
2018/11/26	4	26.03	3	26.25	26.45	1	5,143	0.02%
2018/11/23	3	27.03	3	26.82	26.70	0	5,140	0.00%
2018/11/22	3	27.35	3	27.12	27.00	0	5,145	0.00%
2018/11/21	2	27.28	1	27.20	27.20	1	5,151	0.02%
2018/11/20	3	27.52	10	27.32	27.40	-7	5,197	-0.13%
2018/11/19	1	27.65	1	27.50	27.50	0	5,451	0.00%
2018/11/16	3	27.72	2	27.60	27.50	1	5,490	0.02%
2018/11/14	2	28.53	4	28.61	28.00	-2	5,475	-0.04%
2018/11/13	1	27.20	1	27.40	27.40	0	5,381	0.00%
2018/11/09	2	27.20	2	27.23	27.30	0	5,368	0.00%
2018/11/08	2	27.10	1	27.15	27.15	1	5,363	0.02%
2018/11/07	1	26.90	1	26.90	26.90	0	5,373	0.00%
2018/11/06	2	27.20	2	26.75	26.70	0	5,392	0.00%
2018/11/05	4	27.08	1	26.90	26.90	3	5,378	0.06%
2018/11/02	3	26.73	4	27.09	26.90	-1	5,367	-0.02%
2018/11/01	1	26.05	1	26.10	26.10	0	5,317	0.00%
2018/10/31	4	25.78	3	25.87	25.95	1	5,308	0.02%
2018/10/30	1	25.20	1	25.50	25.50	0	5,298	0.00%
2018/10/29	1	25.20	0	0.00	25.40	1	5,286	0.02%
2018/10/26	2	25.48	1	25.35	25.10	1	5,283	0.02%
2018/10/25	2	25.70	1	26.00	25.50	1	5,266	0.02%
2018/10/24	0	0.00	5	27.11	26.85	-5	5,241	-0.10%
2018/10/23	1	27.80	0	0.00	27.55	1	5,276	0.02%
2018/10/22	3	27.95	1	28.30	28.10	2	5,268	0.04%
2018/10/19	1	27.90	0	0.00	27.90	1	5,261	0.02%
2018/10/18	6	28.23	2	28.15	28.40	4	5,244	0.08%
2018/10/17	2	28.70	3	28.47	28.00	-1	5,240	-0.02%
2018/10/16	6	28.97	14	28.80	28.65	-8	5,216	-0.15%
2018/10/15	13	28.89	0	0.00	28.90	13	5,209	0.25%
2018/10/12	2	28.78	1	29.10	28.90	1	5,187	0.02%
2018/10/11	4	28.73	5	28.33	28.15	-1	5,151	-0.02%
2018/10/09	4	31.41	9	31.03	31.25	-5	5,095	-0.10%
2018/10/08	9	31.12	3	31.43	31.50	6	5,103	0.12%
2018/10/05	5	31.56	5	30.91	30.70	0	5,050	0.00%
2018/10/04	1	32.40	16	32.03	32.45	-15	4,964	-0.30%
2018/10/03	21	33.00	1	32.00	32.00	20	4,945	0.40%
2018/10/02	6	33.58	5	33.49	33.15	1	4,826	0.02%
2018/10/01	4	33.88	2	33.88	33.70	2	4,780	0.04%
2018/09/28	6	34.59	5	33.98	33.95	1	4,671	0.02%
2018/09/27	2	35.28	2	35.48	35.40	0	4,499	0.00%
2018/09/26	135	35.45	49	35.49	36.10	86	4,349	1.98%	大買/
2018/09/25	102	35.29	95	35.57	34.60	7	4,034	0.17%	大買/
2018/09/21	2	33.65	11	33.62	33.45	-9	3,571	-0.25%
2018/09/20	18	32.91	13	32.64	32.75	5	3,398	0.15%
2018/09/19	20	33.18	49	33.25	32.50	-29	3,343	-0.87%
2018/09/18	22	31.44	6	31.70	31.30	16	3,358	0.48%
2018/09/17	47	32.78	46	32.60	32.35	1	3,306	0.03%
2018/09/14	48	31.15	56	31.18	31.80	-8	3,240	-0.25%
2018/09/13	19	32.53	62	33.09	32.60	-43	3,161	-1.36%
2018/09/12	45	31.48	62	30.97	31.60	-17	3,062	-0.56%
2018/09/11	25	28.45	5	28.60	28.75	20	3,301	0.61%
2018/09/10	7	28.92	8	28.91	29.00	-1	3,417	-0.03%
2018/09/07	6	28.80	8	29.05	28.40	-2	3,528	-0.06%
2018/09/06	3	28.22	2	28.40	27.50	1	3,424	0.03%
2018/09/05	2	27.73	2	28.33	28.30	0	3,520	0.00%
2018/08/31	1	28.10	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	1	28.70	28.25	-1	3,507	-0.03%
2018/08/29	1	28.10	1	28.25	28.10	0	3,505	0.00%
2018/08/28	2	28.15	0	0.00	28.10	2	3,518	0.06%
2018/08/27	1	28.25	5	28.78	28.40	-4	3,590	-0.11%
2018/08/24	14	28.79	5	28.88	28.65	9	3,623	0.25%
2018/08/23	0	0.00	1	27.75	28.15	-1	3,380	-0.03%
2018/08/16	1	25.25	0	0.00	25.60	1	3,470	0.03%
2018/08/14	1	26.10	0	0.00	26.20	1	3,527	0.03%
2018/08/10	0	0.00	4	27.43	26.85	-4	3,532	-0.11%
2018/08/03	1	27.85	0	0.00	27.80	1	3,907	0.03%
2018/08/01	0	0.00	1	28.45	28.05	-1	4,348	-0.02%
2018/07/31	1	27.90	0	0.00	28.15	1	4,374	0.02%
2018/07/30	1	28.15	1	28.75	28.15	0	4,411	0.00%
2018/07/25	1	27.80	0	0.00	27.80	1	4,704	0.02%
2018/07/24	0	0.00	1	28.15	28.05	-1	4,854	-0.02%
2018/07/23	1	27.60	0	0.00	27.60	1	4,997	0.02%
2018/07/18	2	29.05	2	28.80	28.80	0	5,234	0.00%
2018/07/17	8	29.88	8	29.23	29.00	0	5,258	0.00%
2018/07/16	3	29.40	4	29.69	29.45	-1	5,258	-0.02%
2018/07/13	1	28.45	1	28.45	28.35	0	5,234	0.00%
2018/07/10	1	28.85	2	28.88	28.85	-1	5,246	-0.02%
2018/07/09	1	27.85	0	0.00	28.70	1	5,271	0.02%
2018/07/06	0	0.00	1	27.55	27.90	-1	5,327	-0.02%
2018/07/05	1	27.90	1	29.10	27.85	0	5,507	0.00%
2018/07/03	7	28.74	1	29.10	28.60	6	5,873	0.10%
2018/07/02	2	29.23	2	29.88	29.35	0	6,167	0.00%
2018/06/29	0	0.00	1	30.50	30.15	-1	6,152	-0.02%
2018/06/28	1	30.10	3	30.53	30.00	-2	6,147	-0.03%
2018/06/27	13	31.35	16	30.77	30.00	-3	6,209	-0.05%
2018/06/25	1	30.90	1	31.80	29.80	0	5,979	0.00%
2018/06/22	6	31.56	6	31.54	30.65	0	5,874	0.00%
2018/06/21	14	33.64	42	33.32	32.55	-28	5,762	-0.49%
2018/06/20	15	31.96	33	31.11	33.50	-18	5,433	-0.33%
2018/06/19	27	30.22	2	31.38	31.65	25	4,922	0.51%
2018/06/15	18	29.11	43	29.19	28.80	-25	4,753	-0.53%
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	2	26.75	4	27.39	28.20	-2	4,452	-0.04%
2018/06/12	3	25.90	18	25.82	25.65	-15	4,321	-0.35%
2018/06/11	1	25.80	50	25.70	25.70	-49	4,305	-1.14%
2018/06/08	20	25.80	0	0.00	25.80	20	4,291	0.47%
2018/06/06	20	26.35	20	26.29	26.10	0	4,259	0.00%
2018/06/05	20	26.20	40	26.11	26.00	-20	4,232	-0.47%
2018/06/04	63	27.02	64	27.18	26.60	-1	4,209	-0.02%
2018/06/01	20	27.00	2	26.58	26.65	18	4,125	0.44%
2018/05/30	2	25.15	0	0.00	25.05	2	4,042	0.05%
2018/05/29	0	0.00	1	25.30	25.30	-1	4,028	-0.02%
2018/05/28	1	24.80	4	24.80	24.65	-3	4,038	-0.07%
2018/05/25	3	25.90	3	25.83	25.45	0	4,011	0.00%
2018/05/24	2	25.68	4	25.98	26.05	-2	4,022	-0.05%
2018/05/23	5	26.51	19	26.27	25.70	-14	4,007	-0.35%
2018/05/22	1	27.10	0	0.00	26.80	1	3,965	0.03%
2018/05/18	4	27.48	4	27.45	27.10	0	3,931	0.00%
2018/05/17	24	27.88	23	27.54	27.40	1	3,933	0.03%
2018/05/16	3	27.72	1	27.80	27.80	2	4,012	0.05%
2018/05/15	18	28.36	19	28.39	27.70	-1	4,006	-0.02%
2018/05/14	5	27.40	6	27.42	27.30	-1	3,917	-0.03%
2018/05/11	3	28.30	5	28.73	27.95	-2	3,874	-0.05%
2018/05/10	52	28.37	60	27.90	27.55	-8	3,717	-0.22%
2018/05/09	5	26.99	10.2	27.86	29.15	-5.2	3,445	-0.15%
2018/05/08	13	27.77	14	27.33	26.50	-1	3,292	-0.03%
2018/05/07	10	27.32	14	27.43	27.60	-4	3,261	-0.12%
2018/05/04	2	28.10	3	28.17	27.25	-1	3,217	-0.03%
2018/05/03	9	27.71	16	27.73	28.00	-7	3,167	-0.22%
2018/05/02	8	28.74	7	28.70	27.55	1	3,029	0.03%
2018/04/30	1	32.40	3	32.07	30.60	-2	2,850	-0.07%
2018/04/27	21	32.15	81	31.53	32.00	-60	2,698	-2.22%
2018/04/26	104	34.80	9	34.42	32.95	95	2,531	3.75%	大買/
2018/04/25	0	0.00	7.1	36.15	36.60	-7.1	2,333	-0.30%
2018/04/24	0	0.00	6	36.65	34.50	-6	2,339	-0.26%
2018/04/23	2	35.70	50	35.79	36.00	-48	2,389	-2.01%
2018/04/20	0	0.00	56	34.59	34.80	-56	2,378	-2.35%
2018/04/19	10	36.55	0	0.00	35.50	10	2,429	0.41%
2018/04/17	0	0.00	11	37.60	36.65	-11	2,553	-0.43%
2018/04/13	8	36.25	0	0.00	36.55	8	2,495	0.32%
2018/04/12	2	38.25	5	38.60	38.90	-3	2,450	-0.12%
2018/04/11	4	37.84	6.1	39.45	39.45	-2.1	2,378	-0.09%
2018/04/10	9	39.04	45	39.64	35.90	-36	2,177	-1.65%
2018/04/09	43	37.23	17	37.82	38.00	26	1,938	1.34%
2018/04/03	15	34.54	27.4	34.52	34.55	-12.4	1,751	-0.71%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	2	28.60	1	28.60	28.60	1	1,397	0.07%
2018/03/30	20	26.00	3	26.00	26.00	17	1,356	1.25%
2018/03/29	6	22.43	7	23.03	23.65	-1	1,229	-0.08%
2018/03/28	2	21.70	0	0.00	21.50	2	1,140	0.18%
2018/03/27	1	21.50	0	0.00	21.55	1	1,124	0.09%
2018/03/26	0	0.00	1	20.30	20.30	-1	1,103	-0.09%
2018/03/22	1	21.00	0	0.00	20.95	1	1,093	0.09%
2018/03/09	0	0.00	1	21.10	21.00	-1	1,073	-0.09%
2018/03/06	1	21.35	0	0.00	21.30	1	1,065	0.09%
2018/03/02	0	0.00	3	22.35	22.30	-3	1,041	-0.29%
2018/03/01	2	22.65	3	22.93	22.80	-1	1,030	-0.10%
2018/02/26	3	22.10	0	0.00	22.40	3	962	0.31%
2018/02/23	0	0.00	1	21.90	21.40	-1	929	-0.11%
2018/02/12	1	21.35	2	21.65	21.20	-1	893	-0.11%
2018/02/09	5	21.15	4	21.28	21.75	1	878	0.11%
2018/02/08	1	23.60	5	23.00	22.30	-4	855	-0.47%
2018/02/02	1	21.35	0	0.00	21.85	1	687	0.15%
2018/01/29	1	21.90	0	0.00	21.50	1	623	0.16%
2018/01/24	0.1	21.90	0	0.00	22.00	0.1	600	0.02%
2018/01/22	0	0.00	11	22.63	22.35	-11	582	-1.89%
2018/01/19	5	22.50	0	0.00	22.70	5	566	0.88%
2018/01/17	20	22.65	21	23.10	23.00	-1	509	-0.20%
2018/01/16	16	22.20	15	22.70	22.30	1	432	0.23%
2018/01/15	0	0.00	2	22.88	22.35	-2	401	-0.50%
2018/01/12	13	23.88	7	23.84	23.95	6	312	1.92%
2018/01/05	1	19.75	0	0.00	19.75	1	110	0.91%
2018/01/03	1	19.65	0	0.00	19.65	1	107	0.93%