官田鋼 (2017)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
721張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	10.05	10.20	-1	409	-0.24%
2025/01/10	1	10.10	0	0.00	10.15	1	406	0.25%
2025/01/09	0	10.35	0	0.00	10.10	0	406	0.00%
2025/01/08	0	0.00	1	10.45	10.45	-1	396	-0.25%
2025/01/07	1	10.60	0	0.00	10.60	1	394	0.25%
2025/01/06	1	10.70	0	0.00	10.75	1	394	0.25%
2025/01/03	0	10.65	0	0.00	10.60	0	406	0.00%
2024/12/31	0	10.90	1	10.90	10.90	-1	424	-0.23%
2024/12/30	1	10.90	0	0.00	11.00	1	436	0.23%
2024/12/25	0	11.35	0	0.00	11.35	0	531	0.00%
2024/12/18	0	0.00	3.5	11.01	11.10	-3.5	557	-0.63%
2024/12/13	1	11.10	0	0.00	11.10	1	559	0.18%
2024/12/12	0	0.00	1	11.40	11.15	-1	559	-0.18%
2024/12/10	1	11.35	3	11.45	11.45	-2	557	-0.36%
2024/12/09	3	11.25	0	0.00	11.40	3	560	0.54%
2024/12/06	0	0.00	4	11.40	11.40	-4	586	-0.68%
2024/12/05	1	11.35	0	0.00	11.35	1	612	0.17%
2024/12/04	2	11.38	2	11.45	11.45	0	611	0.00%
2024/12/03	2	11.38	1	11.55	11.45	1	626	0.16%
2024/12/02	3	11.40	0	0.00	11.40	3	626	0.48%
2024/11/29	1	11.35	0	0.00	11.55	1	625	0.16%
2024/11/28	0	0.00	3	11.50	11.50	-3	623	-0.48%
2024/11/27	2	11.73	2	11.65	11.50	0	626	0.00%
2024/11/26	0	0.00	1	11.80	11.80	-1	628	-0.16%
2024/11/25	3	11.73	2	11.85	11.90	1	633	0.16%
2024/11/22	2	11.78	4	11.79	11.75	-2	642	-0.31%
2024/11/21	1	11.65	0	0.00	11.70	1	645	0.15%
2024/11/20	4	11.78	0	0.00	11.70	4	645	0.62%
2024/11/19	0	0.00	1	11.90	11.90	-1	644	-0.16%
2024/11/18	1	11.75	0	0.00	11.85	1	643	0.16%
2024/11/07	0	0.00	1	12.25	12.20	-1	683	-0.15%
2024/11/05	1	11.95	1	11.95	11.95	0	700	0.00%
2024/11/04	1	11.95	1	12.00	12.00	0	722	0.00%
2024/10/28	1	12.05	4	12.21	12.20	-3	769	-0.39%
2024/10/25	4	12.10	0	0.00	12.10	4	776	0.52%
2024/10/24	2	12.28	1	12.30	12.25	1	783	0.13%
2024/10/21	1	12.45	0	0.00	12.45	1	824	0.12%
2024/10/17	0.3	12.65	0	0.00	12.60	0.3	876	0.03%
2024/10/16	0.4	12.55	0	0.00	12.45	0.4	878	0.04%
2024/09/11	0	0.00	1	11.80	11.70	-1	882	-0.11%
2024/09/10	0	0.00	9	11.59	11.60	-9	927	-0.97%
2024/09/09	10	11.41	0	0.00	11.60	10	955	1.05%
2024/08/28	0	0.00	4.2	12.80	12.80	-4.2	1,004	-0.42%
2024/08/27	1	12.70	0	0.00	12.85	1	1,009	0.10%
2024/08/26	0.2	12.85	2	12.90	12.85	-1.8	1,018	-0.18%
2024/08/23	1	12.50	8	12.62	12.65	-7	1,023	-0.68%
2024/08/22	3	12.72	0	0.00	12.70	3	1,040	0.29%
2024/08/21	3	12.65	0	0.00	12.70	3	1,058	0.28%
2024/08/20	2	12.65	1	12.65	12.70	1	1,069	0.09%
2024/08/19	4	12.64	3	12.67	12.70	1	1,110	0.09%
2024/08/16	3	12.77	5	12.73	12.75	-2	1,139	-0.18%
2024/08/15	2	12.73	1	12.70	12.70	1	1,163	0.09%
2024/08/14	2	12.83	2	13.05	12.85	0	1,282	0.00%
2024/08/13	4	12.73	0	0.00	12.65	4	1,309	0.31%
2024/08/07	0	0.00	5	12.79	13.15	-5	1,417	-0.35%
2024/08/06	5	12.60	1	12.45	12.45	4	1,417	0.28%
2024/08/05	2	12.75	2	12.75	12.75	0	1,398	0.00%
2024/08/02	3	14.20	0	0.00	14.15	3	1,363	0.22%
2024/08/01	0	0.00	3	14.42	14.50	-3	1,388	-0.22%
2024/07/31	2	14.25	0	0.00	14.25	2	1,393	0.14%
2024/07/30	1	14.10	14	14.23	14.35	-13	1,408	-0.92%
2024/07/29	4	14.33	1	14.30	14.25	3	1,414	0.21%
2024/07/26	1	14.30	0	0.00	14.45	1	1,434	0.07%
2024/07/22	10	14.65	1.7	14.63	14.65	8.3	1,496	0.55%
2024/07/18	0	0.00	3	14.75	14.80	-3	1,479	-0.20%
2024/07/15	0	0.00	2	14.63	14.55	-2	1,492	-0.13%
2024/07/12	7	14.31	2	14.43	14.40	5	1,522	0.33%
2024/07/11	3	14.28	2	14.53	14.30	1	1,544	0.06%
2024/07/10	1	14.30	1	14.35	14.35	0	1,541	0.00%
2024/07/09	2	14.40	1	14.30	14.30	1	1,541	0.06%
2024/07/08	1	14.50	0	0.00	14.55	1	1,530	0.07%
2024/07/04	0	0.00	17	14.66	14.75	-17	1,572	-1.08%
2024/07/03	2	14.30	0	0.00	14.30	2	1,590	0.13%
2024/07/02	4	14.23	4	14.24	14.25	0	1,610	0.00%
2024/07/01	2	14.38	0	0.00	14.40	2	1,626	0.12%
2024/06/28	1	14.50	4	14.63	14.55	-3	1,619	-0.19%
2024/06/27	2	14.28	1	14.35	14.35	1	1,612	0.06%
2024/06/25	2	14.43	1	14.45	14.45	1	1,606	0.06%
2024/06/24	1	14.65	0	0.00	14.55	1	1,607	0.06%
2024/06/18	3	14.82	0	0.00	14.75	3	1,596	0.19%
2024/06/17	3	15.10	5	15.17	14.95	-2	1,592	-0.13%
2024/06/14	0	0.00	2	14.95	14.90	-2	1,548	-0.13%
2024/06/13	0	0.00	17	14.69	14.75	-17	1,518	-1.12%
2024/06/12	2	14.13	1	14.25	14.25	1	1,473	0.07%
2024/06/11	1	14.25	0	0.00	14.15	1	1,475	0.07%
2024/06/07	0	0.00	10	14.37	14.35	-10	1,477	-0.68%
2024/06/06	3	14.23	5	14.20	14.10	-2	1,483	-0.13%
2024/06/05	1	14.30	1	14.30	14.30	0	1,466	0.00%
2024/06/04	1	14.40	1	14.40	14.40	0	1,468	0.00%
2024/06/03	1	14.40	2	14.60	14.60	-1	1,482	-0.07%
2024/05/31	1	14.45	1	14.50	14.50	0	1,477	0.00%
2024/05/30	1	14.40	3	14.50	14.45	-2	1,486	-0.13%
2024/05/29	3	14.55	0	0.00	14.55	3	1,479	0.20%
2024/05/28	1	14.80	13	14.71	14.75	-12	1,471	-0.82%
2024/05/27	5	14.39	8	14.49	14.40	-3	1,455	-0.21%
2024/05/24	2	14.55	1	14.55	14.55	1	1,450	0.07%
2024/05/23	4	14.60	5	14.55	14.55	-1	1,445	-0.07%
2024/05/22	8	15.04	0	0.00	14.95	8	1,421	0.56%
2024/05/21	7	15.25	0	0.00	15.30	7	1,396	0.50%
2024/05/20	28	15.67	27	15.77	15.35	1	1,378	0.07%
2024/05/17	5	15.49	2	15.65	15.35	3	1,270	0.24%
2024/05/16	4	15.40	0	0.00	15.45	4	1,242	0.32%
2024/05/15	2	15.35	6	15.30	15.35	-4	1,219	-0.33%
2024/05/14	4	15.33	0	0.00	15.30	4	1,230	0.33%
2024/05/13	1	15.45	6	15.60	15.60	-5	1,208	-0.41%
2024/05/10	0	0.00	8	15.10	15.15	-8	1,145	-0.70%
2024/05/09	1	14.75	7	14.74	14.65	-6	1,138	-0.53%
2024/05/08	0	0.00	6	14.65	14.70	-6	1,144	-0.52%
2024/05/07	9	14.66	0	0.00	14.50	9	1,158	0.78%
2024/05/03	4	15.18	0	0.00	15.10	4	1,160	0.34%
2024/04/29	1	15.50	20	15.35	15.55	-19	1,121	-1.69%
2024/04/26	3	14.95	1	14.95	14.85	2	1,043	0.19%
2024/04/25	3	15.00	3	15.20	15.05	0	1,043	0.00%
2024/04/24	7	14.94	0	0.00	15.05	7	1,036	0.68%
2024/04/23	2	15.05	0	0.00	15.00	2	1,031	0.19%
2024/04/22	0	0.00	1	15.35	15.10	-1	1,032	-0.10%
2024/04/19	4	15.14	7	15.34	15.20	-3	1,029	-0.29%
2024/04/18	13	15.09	9	15.24	15.10	4	994	0.40%
2024/04/17	0	0.00	16	14.76	15.00	-16	958	-1.67%
2024/04/15	4	14.50	5	14.72	14.40	-1	943	-0.11%
2024/04/12	2	14.50	0	0.00	14.40	2	947	0.21%
2024/04/11	10	14.81	0	0.00	14.65	10	941	1.06%
2024/04/10	2	15.15	1	15.05	15.15	1	927	0.11%
2024/04/09	6	15.23	16	15.16	15.15	-10	895	-1.12%
2024/04/08	0	0.00	15	14.47	14.65	-15	844	-1.78%
2024/04/03	2	14.55	10	14.37	14.05	-8	821	-0.97%
2024/04/02	0	0.00	2	13.70	13.70	-2	802	-0.25%
2024/04/01	7	13.73	2	13.83	13.80	5	807	0.62%
2024/03/29	3	13.75	0	0.00	13.75	3	815	0.37%
2024/03/28	0	0.00	1	13.85	13.85	-1	847	-0.12%
2024/03/27	4	13.78	0	0.00	13.80	4	869	0.46%
2024/03/26	0	0.00	7	13.89	13.85	-7	873	-0.80%
2024/03/25	6	13.92	1	13.95	14.00	5	898	0.56%
2024/03/22	3	14.00	0	0.00	14.05	3	936	0.32%
2024/03/21	1	14.00	4	14.18	14.15	-3	1,037	-0.29%
2024/03/20	2	13.90	0	0.00	13.90	2	1,223	0.16%
2024/03/18	2	14.05	1	14.05	14.05	1	1,231	0.08%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/13	0	0.00	2	14.18	14.15	-2	1,250	-0.16%
2024/03/12	2	14.38	2	14.55	14.40	0	1,247	0.00%
2024/03/11	1	14.30	0	0.00	14.30	1	1,255	0.08%
2024/03/08	2	14.30	0	0.00	14.25	2	1,268	0.16%
2024/03/07	1	14.20	4	14.55	14.55	-3	1,291	-0.23%
2024/03/06	1	14.25	2	14.40	14.30	-1	1,287	-0.08%
2024/03/05	5	14.37	0	0.00	14.25	5	1,286	0.39%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/03/01	3	14.30	0	0.00	14.30	3	1,274	0.24%
2024/02/29	0	0.00	3	14.35	14.35	-3	1,296	-0.23%
2024/02/27	4	14.39	0	0.00	14.35	4	1,306	0.31%
2024/02/26	1	14.55	6.1	14.56	14.60	-5.1	1,355	-0.38%
2024/02/23	7	14.71	0	0.00	14.55	7	1,363	0.51%
2024/02/22	6	14.85	3	14.97	14.95	3	1,370	0.22%
2024/02/21	6	14.97	0	0.00	14.95	6	1,392	0.43%
2024/02/20	19	15.13	0	0.00	15.05	19	1,398	1.36%
2024/02/19	8	15.38	0	0.00	15.35	8	1,389	0.58%
2024/02/16	5	15.46	1	15.60	15.40	4	1,383	0.29%
2024/02/15	30	15.19	2	15.48	15.40	28	1,362	2.05%
2024/02/05	0	0.00	3	15.15	15.20	-3	1,335	-0.22%