彰源 (2030)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股▼1.14%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.83	0	0.00	17.05	2	835	0.24%
2024/12/12	1	16.95	0	0.00	16.95	1	834	0.12%
2024/12/11	4	16.90	0	0.00	17.10	4	829	0.48%
2024/12/10	1	17.20	0	0.00	17.25	1	816	0.12%
2024/11/18	0	0.00	0	17.85	18.30	0	829	0.00%
2024/11/12	5	18.95	10	18.93	19.00	-5	838	-0.60%
2024/11/07	1	19.10	1	19.45	19.05	0	819	0.00%
2024/10/30	0	0.00	1	18.15	18.20	-1	841	-0.12%
2024/10/25	0	0.00	10	18.90	19.10	-10	835	-1.20%
2024/10/24	0	0.00	1	18.95	18.95	-1	822	-0.12%
2024/10/23	0	0.00	1	18.75	18.75	-1	807	-0.12%
2024/10/09	0	0.00	1	18.25	18.05	-1	794	-0.13%
2024/10/08	0	0.00	1	19.05	18.60	-1	775	-0.13%
2024/10/07	3	18.77	0	0.00	18.90	3	758	0.40%
2024/09/30	9	19.42	40	19.36	19.25	-31	686	-4.51%
2024/09/27	7	18.55	14	18.38	18.85	-7	527	-1.33%
2024/09/20	0	17.05	0	0.00	17.15	0	444	0.00%
2024/08/27	0	17.70	0	0.00	17.75	0	490	0.00%
2024/08/08	1	16.55	0	0.00	16.90	1	569	0.18%
2024/08/06	1	16.05	10	15.85	16.00	-9	560	-1.61%
2024/08/02	2	16.80	0	0.00	16.70	2	519	0.38%
2024/08/01	2	17.00	0	0.00	17.05	2	518	0.39%
2024/07/29	1	16.95	0	0.00	16.95	1	520	0.19%
2024/07/22	2	16.68	0	0.00	17.05	2	525	0.38%
2024/07/19	8	17.13	0	0.00	17.05	8	513	1.56%
2024/07/16	0.2	17.20	0	0.00	17.10	0.2	514	0.04%
2024/07/15	0.2	17.20	0	0.00	17.15	0.2	525	0.04%
2024/07/11	1	17.05	0	0.00	17.10	1	548	0.18%
2024/07/08	1	17.35	5	17.35	17.35	-4	542	-0.74%
2024/06/25	1	17.75	0	0.00	17.80	1	607	0.16%
2024/06/21	0	0.00	3	18.00	18.10	-3	603	-0.50%
2024/06/13	1	17.90	0	0.00	17.95	1	598	0.17%
2024/06/12	1	18.00	0	0.00	18.00	1	608	0.16%
2024/06/07	0	0.00	3	18.20	18.25	-3	612	-0.49%
2024/06/06	0	0.00	4	18.15	18.15	-4	616	-0.65%
2024/06/03	0	0.00	2	18.45	18.50	-2	621	-0.32%
2024/05/30	0.2	18.70	0	0.00	18.60	0.2	632	0.03%
2024/05/28	0.2	18.60	0	0.00	18.60	0.2	630	0.03%
2024/05/23	0	0.00	1	18.55	18.50	-1	640	-0.16%
2024/05/20	8	19.31	0	0.00	19.30	8	608	1.32%
2024/05/10	0	0.00	5	18.20	18.40	-5	548	-0.91%
2024/05/09	0	0.00	9	18.70	18.45	-9	541	-1.66%
2024/05/08	0	0.00	1	18.75	18.75	-1	540	-0.18%
2024/04/18	5	18.89	0	0.00	18.95	5	496	1.01%
2024/04/03	1.2	18.45	1	18.35	18.35	0.2	401	0.04%
2024/04/02	2	17.95	0	0.00	17.95	2	383	0.52%
2024/03/29	2	17.90	0	0.00	18.00	2	394	0.51%
2024/03/28	0	18.05	0	0.00	18.00	0	440	0.00%
2024/03/27	0	18.10	0	0.00	18.05	0	446	0.00%
2024/03/26	3	18.12	1	18.10	18.10	2	451	0.44%
2024/03/22	1	18.20	0	0.00	18.25	1	532	0.19%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/18	0	18.35	0	0.00	18.45	0	823	0.00%
2024/03/13	3	18.35	0	0.00	18.35	3	806	0.37%
2024/03/11	2	18.48	0	0.00	18.50	2	796	0.25%
2024/03/08	1	18.50	0	0.00	18.55	1	800	0.12%
2024/03/06	1	18.70	0	0.00	18.95	1	791	0.13%
2024/02/29	0	0.00	0	19.30	19.05	0	774	0.00%
2024/02/23	0	0.00	0	19.00	19.20	0	765	0.00%
2024/02/19	0	18.80	0	0.00	18.85	0	768	0.00%
2024/01/18	0.2	18.35	0	0.00	18.30	0.2	799	0.02%
2023/12/28	0	0.00	3	19.90	19.90	-3	868	-0.35%
2023/12/27	1	20.00	0	0.00	19.95	1	867	0.12%
2023/12/25	20	20.81	17	20.26	20.25	3	862	0.35%
2023/12/20	1	20.85	1	20.25	20.40	0	797	0.00%
2023/12/18	2	21.03	2	21.23	20.50	0	714	0.00%
2023/12/15	30	19.69	31	20.01	20.50	-1	525	-0.19%
2023/12/13	0	18.55	0	0.00	18.55	0	446	0.01%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/07	2	18.78	0	0.00	18.65	2	458	0.44%
2023/12/01	0	0.00	1	18.90	18.90	-1	448	-0.22%
2023/11/24	4	18.83	0	0.00	18.70	4	461	0.87%
2023/11/22	0	0.00	2	18.70	18.75	-2	453	-0.44%
2023/11/10	2	17.70	0	0.00	17.75	2	457	0.44%
2023/10/26	2	17.65	0	0.00	17.65	2	662	0.30%
2023/10/23	1	17.30	0	0.00	17.30	1	669	0.15%
2023/10/04	1	17.85	1	17.80	17.80	0	729	0.00%
2023/09/19	0	0.00	1	19.15	19.05	-1	896	-0.11%
2023/08/30	2	18.30	1	18.30	18.35	1	1,013	0.10%
2023/08/25	1	18.20	0	0.00	18.15	1	1,025	0.10%
2023/08/24	0	18.25	0	0.00	18.10	0	1,027	0.00%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/21	2	18.20	0	0.00	18.20	2	1,051	0.19%
2023/08/14	14	18.86	20	18.85	18.30	-6	1,050	-0.57%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	24	19.72	0	0.00	19.80	24	1,011	2.37%
2023/08/08	0	0.00	1	21.50	21.25	-1	950	-0.11%
2023/08/02	0	0.00	20	21.10	21.05	-20	931	-2.15%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/24	0	0.00	1	20.25	20.20	-1	880	-0.11%
2023/07/21	1	20.35	0	0.00	20.35	1	886	0.11%
2023/07/20	1	20.10	0	0.00	20.60	1	895	0.11%
2023/07/18	0	0.00	10	20.15	20.20	-10	899	-1.11%
2023/07/17	1	20.30	0	0.00	20.40	1	902	0.11%
2023/07/14	1	20.60	0	0.00	20.60	1	903	0.11%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/12	2	20.93	0	0.00	20.80	2	895	0.22%
2023/07/11	1	21.05	0	0.00	21.05	1	898	0.11%
2023/07/10	1	21.20	0	0.00	21.10	1	896	0.11%
2023/07/07	1	21.30	0	0.00	21.45	1	885	0.11%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/05	2	22.00	2	22.05	21.95	0	869	0.00%
2023/06/29	1	23.35	0	0.00	23.20	1	773	0.13%
2023/06/19	5	23.32	0	0.00	23.30	5	761	0.66%
2023/06/16	10	23.12	2	23.08	23.30	8	749	1.07%
2023/06/15	5	22.80	2	22.80	22.80	3	709	0.42%
2023/06/13	2	22.65	0	0.00	22.60	2	734	0.27%
2023/06/08	0.1	22.97	0	0.00	22.95	0.1	756	0.01%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/06/02	0	22.75	0	0.00	22.65	0	775	0.00%
2023/06/01	0	22.65	0	0.00	22.65	0	780	0.00%
2023/05/31	0	0.00	3	22.60	22.60	-3	784	-0.38%
2023/05/17	0	0.00	11	22.50	22.60	-11	839	-1.31%
2023/04/25	3	22.08	0	0.00	21.95	3	1,093	0.28%
2023/04/21	0	22.65	1	22.25	22.25	-1	1,093	-0.09%
2023/04/20	0	0.00	1	22.75	22.65	-1	1,084	-0.09%
2023/04/13	1	23.30	0	0.00	23.35	1	1,071	0.09%
2023/04/10	0	23.56	0	0.00	23.25	0	1,120	0.00%
2023/04/07	0	0.00	1	23.36	23.35	-1	1,134	-0.09%
2023/03/31	1	23.50	3	23.55	23.50	-2	1,207	-0.17%
2023/03/23	1	23.55	0	0.00	23.55	1	1,626	0.06%
2023/03/20	0	23.30	0	0.00	23.35	0	1,810	0.00%
2023/03/17	3	23.20	1	23.35	23.35	2	1,814	0.11%
2023/03/16	1	23.20	2	23.40	23.10	-1	1,821	-0.05%
2023/03/15	0.1	23.85	0	0.00	23.70	0.1	1,842	0.01%
2023/03/13	0.2	23.40	0	0.00	23.60	0.2	1,856	0.01%
2023/03/09	2	23.55	0	0.00	23.60	2	1,883	0.11%
2023/03/07	2	23.70	0	0.00	23.80	2	1,893	0.11%
2023/02/24	0	0.00	10	23.40	23.45	-10	1,877	-0.53%
2023/02/23	0	0.00	2	23.60	23.60	-2	1,877	-0.11%
2023/02/20	0	0.00	0	24.21	23.55	0	1,954	0.00%
2023/02/10	0	0.00	0	23.80	23.25	0	2,254	0.00%
2023/02/09	0	0.00	1.3	23.78	23.65	-1.3	2,267	-0.06%
2023/02/08	0	0.00	20	24.00	23.75	-20	2,357	-0.85%
2023/02/03	8	24.10	0	0.00	24.10	8	2,376	0.34%
2023/02/01	11	24.57	1	24.75	24.35	10	2,345	0.43%
2023/01/31	0	0.00	0	23.70	23.85	0	2,244	0.00%
2023/01/11	1	23.25	1	23.00	23.00	0	2,219	0.00%
2023/01/05	0.3	23.25	5	23.15	23.20	-4.7	2,281	-0.21%
2023/01/04	5.2	23.36	0	0.00	23.25	5.2	2,284	0.23%
2023/01/03	0	0.00	18	23.20	23.25	-18	2,285	-0.79%
2022/12/29	0	0.00	2	22.90	23.05	-2	2,274	-0.09%
2022/12/27	0	0.00	6	23.35	23.40	-6	2,270	-0.26%
2022/12/26	0.1	23.55	0	0.00	23.55	0.1	2,264	0.00%
2022/12/23	3.1	23.81	1	23.90	23.95	2.1	2,264	0.09%
2022/12/22	1.4	23.75	2	23.70	23.65	-0.6	2,247	-0.03%
2022/12/21	17	23.54	3	23.60	23.40	14	2,181	0.64%
2022/12/20	1	22.75	6	22.68	22.25	-5	2,061	-0.24%
2022/12/15	3	23.53	3	23.92	23.40	0	2,032	0.00%
2022/12/13	1	23.30	1	23.40	23.30	0	1,888	0.00%
2022/12/08	1	22.75	0	0.00	22.70	1	1,782	0.06%
2022/12/07	14	23.14	10	22.60	22.60	4	1,780	0.22%
2022/12/06	0	0.00	4	22.88	22.60	-4	1,750	-0.23%
2022/12/05	4	23.20	1	23.10	23.15	3	1,767	0.17%
2022/12/01	0	0.00	2	22.78	22.90	-2	1,781	-0.11%
2022/11/30	2	22.50	3	22.50	22.65	-1	1,772	-0.06%
2022/11/16	1	23.15	1	23.30	22.80	0	1,811	0.00%
2022/11/15	1	23.15	2	22.55	23.10	-1	1,773	-0.06%
2022/11/10	0	0.00	10.2	21.70	21.65	-10.2	1,726	-0.59%
2022/11/09	2	22.30	0	0.00	22.15	2	1,744	0.11%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/07	1	22.10	0.5	22.15	22.10	0.5	2,021	0.03%
2022/11/04	22	21.70	22.3	21.72	21.90	-0.3	2,129	-0.01%
2022/11/03	3	23.25	0	0.00	23.35	3	2,086	0.14%
2022/10/28	2	22.20	0	0.00	22.20	2	2,203	0.09%
2022/10/26	0	0.00	0.2	22.30	22.40	-0.2	2,332	-0.01%
2022/10/12	1	22.85	0	0.00	22.85	1	2,668	0.04%
2022/10/11	0	0.00	1	22.65	23.00	-1	2,693	-0.04%
2022/10/07	1	23.65	1	23.85	23.65	0	2,705	0.00%
2022/10/06	1	23.95	0	0.00	23.95	1	2,725	0.04%
2022/09/30	0	0.00	1	23.15	23.60	-1	2,788	-0.04%
2022/09/28	1	22.65	0	0.00	22.15	1	2,768	0.04%
2022/09/27	0	0.00	1	23.20	23.50	-1	2,760	-0.04%
2022/09/19	2	25.28	1	24.70	24.70	1	2,836	0.04%
2022/09/15	0	0.00	1	25.55	25.30	-1	2,859	-0.03%
2022/09/14	1	25.20	1	24.85	25.20	0	2,887	0.00%
2022/09/13	1	25.45	0	0.00	25.45	1	2,924	0.03%
2022/09/12	0	0.00	1	25.25	25.40	-1	2,983	-0.03%
2022/09/07	2	24.13	0	0.00	23.95	2	3,011	0.07%
2022/09/05	1	23.95	0	0.00	24.00	1	3,017	0.03%
2022/09/02	0	24.60	0	0.00	24.00	0	3,053	0.00%
2022/08/31	1	24.80	3	24.80	25.00	-2	3,054	-0.07%
2022/08/30	5	24.90	0	0.00	25.05	5	3,056	0.16%
2022/08/29	2	24.88	3	24.72	24.85	-1	3,064	-0.03%
2022/08/24	2	25.80	0	0.00	25.55	2	3,094	0.06%
2022/08/23	0	0.00	2	25.05	25.30	-2	3,097	-0.06%
2022/08/18	2	25.70	3	25.88	25.90	-1	3,102	-0.03%
2022/08/17	4	26.01	0	0.00	25.55	4	3,077	0.13%
2022/08/16	1	25.20	0	0.00	25.30	1	3,012	0.03%
2022/08/15	1	25.20	2	25.43	25.60	-1	3,004	-0.03%
2022/08/12	13	25.07	61	25.05	25.05	-48	2,942	-1.63%
2022/08/11	60	24.55	3	24.20	24.30	57	2,820	2.02%
2022/08/10	3	23.82	0	0.00	23.70	3	2,731	0.11%
2022/08/05	0.2	23.00	0	0.00	23.05	0.2	2,842	0.01%
2022/08/01	2	23.40	2	23.65	23.65	0	2,974	0.00%
2022/07/25	0	0.00	3	22.42	22.45	-3	3,186	-0.09%
2022/07/21	10	22.15	0	0.00	22.20	10	3,371	0.30%
2022/07/20	2	24.13	2	24.10	24.05	0	3,440	0.00%
2022/07/13	2	22.55	0	0.00	22.40	2	4,821	0.04%
2022/07/11	0	0.00	2	23.33	23.05	-2	5,430	-0.04%
2022/07/05	0	0.00	1	23.05	23.15	-1	8,605	-0.01%
2022/06/29	0	0.00	5	24.20	24.25	-5	8,980	-0.06%
2022/06/28	0	0.00	5	24.40	24.65	-5	9,038	-0.06%
2022/06/27	6	25.15	0	0.00	25.25	6	9,089	0.07%
2022/06/20	2	24.50	9	25.36	24.50	-7	9,445	-0.07%
2022/06/17	0	0.00	5	26.45	26.10	-5	9,568	-0.05%
2022/06/16	13	27.17	0	0.00	26.60	13	9,848	0.13%
2022/06/14	1	27.30	0	0.00	27.70	1	9,895	0.01%
2022/06/13	3	27.95	3	28.10	27.90	0	9,942	0.00%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/09	2	29.15	0	0.00	29.20	2	10,103	0.02%
2022/06/08	4	29.10	0	0.00	29.10	4	10,332	0.04%
2022/06/07	4	29.25	0	0.00	29.25	4	10,548	0.04%
2022/05/30	2	29.70	0	0.00	29.70	2	12,758	0.02%
2022/05/27	0	0.00	1	29.10	29.20	-1	13,204	-0.01%
2022/05/25	0	0.00	3	29.15	29.50	-3	14,164	-0.02%
2022/05/20	1	29.80	0	0.00	29.40	1	15,929	0.01%
2022/05/19	2	28.93	0	0.00	29.05	2	16,162	0.01%
2022/05/18	3	29.58	0	0.00	29.75	3	16,115	0.02%
2022/05/17	1	29.20	1	28.95	29.00	0	16,112	0.00%
2022/05/13	3	28.35	0	0.00	28.40	3	16,081	0.02%
2022/05/12	1	29.60	1	28.55	28.35	0	16,004	0.00%
2022/05/11	8	29.83	8	30.04	29.60	0	15,959	0.00%
2022/05/10	6	30.18	0	0.00	30.05	6	15,933	0.04%
2022/05/09	6	29.95	0	0.00	29.90	6	15,903	0.04%
2022/05/06	6	31.89	5	31.82	31.90	1	15,869	0.01%
2022/05/04	1	32.15	3	32.40	32.30	-2	15,819	-0.01%
2022/05/03	1	32.05	1	32.70	32.55	0	15,787	0.00%
2022/04/28	2	33.93	3	33.97	33.50	-1	15,721	-0.01%
2022/04/27	0	0.00	2	33.63	33.50	-2	15,748	-0.01%
2022/04/26	4	34.85	9	35.45	34.55	-5	15,660	-0.03%
2022/04/25	8	36.01	0	0.00	35.40	8	15,540	0.05%
2022/04/22	3	38.10	3	38.57	37.80	0	15,415	0.00%
2022/04/21	22	39.02	36	38.24	37.90	-14	15,222	-0.09%
2022/04/20	68	40.69	71	40.82	39.90	-3	15,015	-0.02%
2022/04/19	56	39.98	52	40.29	40.50	4	14,598	0.03%
2022/04/18	17	38.78	2	38.70	38.85	15	14,212	0.11%
2022/04/15	8	39.83	41	40.63	39.65	-33	14,048	-0.23%
2022/04/14	9	39.85	2.3	40.24	40.00	6.7	13,629	0.05%
2022/04/13	68.2	40.61	62.3	40.43	40.45	5.9	13,139	0.04%
2022/04/12	39.7	38.57	48	38.64	38.70	-8.3	12,272	-0.07%
2022/04/11	36.7	37.44	29.9	37.69	38.00	6.8	11,385	0.06%
2022/04/08	3	33.90	8	34.18	35.45	-5	10,481	-0.05%
2022/04/07	5	33.22	4	33.83	32.50	1	10,140	0.01%
2022/04/06	7	32.92	8	33.31	33.30	-1	10,095	-0.01%
2022/03/31	11	33.30	10	33.00	33.00	1	10,152	0.01%
2022/03/30	1	33.05	1	33.35	33.70	0	10,132	0.00%
2022/03/29	1	33.55	0	0.00	33.65	1	10,090	0.01%
2022/03/28	0	0.00	2	34.03	34.20	-2	10,088	-0.02%
2022/03/25	21	34.74	35	34.98	34.65	-14	10,128	-0.14%
2022/03/24	0	0.00	8	34.46	34.60	-8	10,187	-0.08%
2022/03/23	7	33.81	1	33.85	34.05	6	10,131	0.06%
2022/03/22	8	34.32	5	34.35	34.10	3	10,098	0.03%
2022/03/21	76	34.34	80	34.15	33.95	-4	9,932	-0.04%
2022/03/16	2	32.50	0	0.00	32.50	2	9,755	0.02%
2022/03/15	0	0.00	11	32.99	32.80	-11	9,738	-0.11%
2022/03/14	5	33.88	0	0.00	34.00	5	9,852	0.05%
2022/03/11	19	33.86	17	33.60	33.80	2	9,846	0.02%
2022/03/10	11	32.84	0	0.00	33.20	11	9,659	0.11%
2022/03/09	42	33.29	37	33.14	33.50	5	9,528	0.05%
2022/03/08	83	35.95	75	35.55	32.75	8	9,264	0.09%
2022/03/07	32	34.58	33	34.36	34.25	-1	8,422	-0.01%
2022/03/04	4	34.18	9	34.29	33.40	-5	7,996	-0.06%
2022/03/02	9	33.36	12	33.39	33.20	-3	7,568	-0.04%
2022/03/01	104	34.46	144	33.39	33.35	-40	7,232	-0.55%	大買/大賣/
2022/02/25	35	32.29	5	32.09	31.80	30	6,756	0.44%
2022/02/24	2	31.90	3	32.00	31.05	-1	6,584	-0.02%
2022/02/23	21	32.02	26	32.13	32.35	-5	6,393	-0.08%
2022/02/22	59	31.80	287	32.12	31.70	-228	6,021	-3.79%	大賣/鉅額交易
2022/02/21	222	31.38	5	31.08	31.40	217	4,898	4.43%	大買/鉅額交易
2022/02/18	1	28.30	0	0.00	28.55	1	4,683	0.02%
2022/02/17	2	28.48	0	0.00	28.30	2	4,753	0.04%
2022/02/15	2	28.75	0	0.00	28.45	2	4,925	0.04%
2022/02/14	0	0.00	4	28.85	28.85	-4	5,215	-0.08%
2022/02/11	5	29.50	1	29.55	29.50	4	5,276	0.08%
2022/02/10	1	29.75	0	0.00	29.60	1	5,740	0.02%
2022/02/09	0	29.60	0	0.00	29.60	0	6,148	0.00%
2022/02/08	1	29.25	1	29.35	29.60	0	6,130	0.00%
2022/02/07	0	0.00	3	28.25	29.20	-3	6,162	-0.05%
2022/01/26	2	27.45	2	27.55	27.40	0	6,251	0.00%
2022/01/25	2	27.58	5	27.72	27.50	-3	6,311	-0.05%
2022/01/24	2	27.90	0	0.00	27.90	2	6,324	0.03%
2022/01/18	3	27.90	0	0.00	27.85	3	6,171	0.05%
2022/01/17	1	27.75	1	27.90	27.95	0	6,214	0.00%
2022/01/14	0	0.00	1	28.05	28.05	-1	6,432	-0.02%
2022/01/11	0	0.00	2	27.95	27.80	-2	6,564	-0.03%
2022/01/07	1	28.50	21	28.40	28.50	-20	6,545	-0.31%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2022/01/03	2	29.55	3	29.25	29.30	-1	6,683	-0.01%
2021/12/30	1	29.90	1	29.95	29.65	0	6,713	0.00%
2021/12/28	22	30.00	0	0.00	29.75	22	6,822	0.32%
2021/12/27	11	30.06	0	0.00	30.00	11	6,914	0.16%
2021/12/24	11	30.81	0	0.00	30.45	11	6,956	0.16%
2021/12/23	0	0.00	2	31.10	30.95	-2	6,986	-0.03%
2021/12/22	0	0.00	4	31.13	31.25	-4	7,020	-0.06%
2021/12/21	4	30.88	8	31.07	31.50	-4	7,022	-0.06%
2021/12/20	15	31.17	2	31.08	30.90	13	6,968	0.19%
2021/12/17	13	30.47	6	30.45	30.40	7	6,808	0.10%
2021/12/14	3	30.03	0	0.00	29.85	3	6,881	0.04%
2021/12/13	1	30.90	2	31.10	31.00	-1	6,895	-0.01%
2021/12/10	2	30.40	0	0.00	30.25	2	6,891	0.03%
2021/12/09	0	0.00	2	31.10	30.85	-2	7,146	-0.03%
2021/12/08	3	31.68	4	32.70	31.35	-1	7,451	-0.01%
2021/12/07	3	31.43	2	31.40	31.40	1	7,517	0.01%
2021/12/06	1	31.25	1	30.75	30.75	0	7,532	0.00%
2021/12/03	5	31.03	0	0.00	30.70	5	7,670	0.07%
2021/11/30	0	0.00	1	30.55	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	3	29.78	30.00	-3	8,241	-0.04%
2021/11/26	5.2	30.81	9	30.31	30.00	-3.8	8,586	-0.04%
2021/11/24	11	30.83	10	30.09	30.25	1	9,347	0.01%
2021/11/23	0	0.00	10	29.75	29.65	-10	9,585	-0.10%
2021/11/22	11	29.34	11	29.21	29.20	0	9,805	0.00%
2021/11/19	12	28.80	10	29.10	28.80	2	9,860	0.02%
2021/11/18	16	29.57	7	29.64	29.40	9	9,985	0.09%
2021/11/17	1	30.30	1	29.75	29.75	0	10,157	0.00%
2021/11/16	1	29.95	1	30.10	29.80	0	10,323	0.00%
2021/11/15	2	30.73	0	0.00	30.55	2	10,411	0.02%
2021/11/12	5	31.07	2	31.50	31.50	3	10,625	0.03%
2021/11/11	4	32.68	37	32.05	31.40	-33	10,678	-0.31%
2021/11/10	33	30.81	1	31.20	30.75	32	10,475	0.31%
2021/11/09	61	31.50	43	32.06	31.70	18	10,575	0.17%
2021/11/08	4	30.85	16	31.54	31.75	-12	10,343	-0.12%
2021/11/05	5	28.75	1	28.95	28.90	4	10,300	0.04%
2021/11/04	4	29.66	0	0.00	29.35	4	10,487	0.04%
2021/11/02	5	28.67	0	0.00	27.65	5	10,916	0.05%
2021/11/01	1	28.85	1	28.35	28.30	0	11,313	0.00%
2021/10/29	1	28.55	0	0.00	28.55	1	11,607	0.01%
2021/10/26	0	0.00	1	29.10	28.90	-1	12,742	-0.01%
2021/10/25	41	29.07	41	28.61	29.10	0	13,660	0.00%
2021/10/22	14	28.61	1	30.50	28.50	13	14,604	0.09%
2021/10/21	21	30.05	32	30.30	31.05	-11	14,967	-0.07%
2021/10/20	1	29.25	24	29.20	29.15	-23	15,438	-0.15%
2021/10/19	0	0.00	2	30.13	29.80	-2	16,464	-0.01%
2021/10/18	25	29.09	1	29.00	29.00	24	17,515	0.14%
2021/10/12	2	29.48	2	29.43	28.80	0	23,945	0.00%
2021/10/08	0	0.00	20	29.70	29.60	-20	24,111	-0.08%
2021/10/07	0	30.25	1	30.40	30.30	-1	24,307	0.00%
2021/10/06	0	0.00	1	29.70	29.60	-1	24,604	0.00%
2021/10/05	1	29.15	1	30.30	30.60	0	24,978	0.00%
2021/10/04	1	29.80	0	0.00	29.45	1	25,171	0.00%
2021/10/01	7	32.41	8	32.36	31.35	-1	25,489	0.00%
2021/09/30	1	33.25	5	33.22	33.40	-4	25,520	-0.02%
2021/09/29	12	32.70	3	31.97	32.10	9	25,581	0.04%
2021/09/28	0	0.00	30	32.70	32.65	-30	25,751	-0.12%
2021/09/27	1	34.19	0	0.00	33.65	1	25,971	0.00%
2021/09/24	4	34.01	2	34.23	33.90	2	28,025	0.01%
2021/09/23	13	33.48	1	33.30	33.80	12	29,020	0.04%
2021/09/22	34.1	33.80	22	33.46	33.40	12.1	29,056	0.04%
2021/09/17	1	36.20	9	35.84	36.25	-8	29,013	-0.03%
2021/09/16	3	36.45	7	35.96	35.85	-4	29,113	-0.01%
2021/09/15	0.5	36.35	1	35.75	36.25	-0.5	29,976	0.00%
2021/09/14	18.1	36.51	18	36.66	36.60	0.1	30,527	0.00%
2021/09/13	24	37.37	4	37.48	37.70	20	30,927	0.06%
2021/09/10	5.3	36.48	30	36.34	35.85	-24.7	30,720	-0.08%
2021/09/09	4	35.05	10.3	35.15	35.65	-6.3	30,726	-0.02%
2021/09/08	18	35.49	15	35.59	34.65	3	30,970	0.01%
2021/09/07	25	35.23	37	35.34	35.50	-12	31,365	-0.04%
2021/09/06	23	36.79	24	36.40	36.35	-1	31,588	0.00%
2021/09/03	21	36.40	26	37.15	36.15	-5	31,652	-0.02%
2021/09/02	20.1	36.71	7	37.35	36.35	13.1	31,707	0.04%
2021/09/01	3	37.93	24	38.41	37.80	-21	31,736	-0.07%
2021/08/31	53	37.66	41	37.88	38.00	12	31,788	0.04%
2021/08/30	18	36.12	40	35.69	36.00	-22	31,800	-0.07%
2021/08/27	31.1	36.15	6	36.05	35.60	25.1	32,781	0.08%
2021/08/26	35	37.52	24	36.80	37.85	11	32,794	0.03%
2021/08/25	5	34.13	4	34.38	34.45	1	33,110	0.00%
2021/08/24	9	34.09	9	34.22	34.35	0	33,173	0.00%
2021/08/23	31	34.88	5	35.43	34.55	26	33,389	0.08%
2021/08/20	11	33.62	12	32.91	33.05	-1	33,475	0.00%
2021/08/19	2	33.20	3	34.10	32.00	-1	33,545	0.00%
2021/08/18	6	33.40	19	32.95	34.65	-13	33,422	-0.04%
2021/08/17	13.4	34.71	32	35.41	33.30	-18.6	33,210	-0.06%
2021/08/16	18.2	36.88	9	36.66	35.80	9.2	33,105	0.03%
2021/08/13	3	37.98	21	37.38	37.10	-18	33,104	-0.05%
2021/08/12	3	37.82	5	37.37	38.65	-2	33,123	-0.01%
2021/08/11	71	38.14	66	38.08	36.60	5	33,111	0.02%
2021/08/10	17.1	37.82	20	37.22	37.50	-2.9	32,846	-0.01%
2021/08/09	25	38.93	25	38.84	38.70	0	32,733	0.00%
2021/08/06	11.1	38.83	11	38.85	38.45	0.1	32,640	0.00%
2021/08/05	61.2	39.36	35	39.42	38.75	26.2	32,500	0.08%
2021/08/04	158.2	42.12	158	41.97	41.75	0.2	32,306	0.00%	大買/大賣/
2021/08/03	17.1	43.90	18	43.72	43.70	-0.9	32,746	0.00%
2021/08/02	48	43.69	46	43.85	44.20	2	33,032	0.01%
2021/07/30	51.2	44.90	34.2	45.21	43.45	17	33,468	0.05%
2021/07/29	25	43.95	30.3	44.30	44.40	-5.3	33,297	-0.02%
2021/07/28	36.3	42.88	14	42.75	42.60	22.3	32,504	0.07%
2021/07/27	31	41.40	36	41.90	41.00	-5	31,739	-0.02%
2021/07/26	46.1	44.62	27	44.19	43.80	19.1	31,543	0.06%
2021/07/23	45	44.27	34.1	44.06	44.50	11	31,275	0.04%
2021/07/22	21.1	44.44	42.1	44.59	41.80	-21	30,280	-0.07%
2021/07/21	202.1	49.70	206.1	48.61	44.85	-4	29,275	-0.01%	大買/大賣/
2021/07/20	139.1	46.51	79	46.87	49.00	60.1	27,045	0.22%	大買/
2021/07/19	1	42.65	23.1	44.51	44.60	-22.1	24,346	-0.09%
2021/07/16	74.1	40.80	97	40.93	40.55	-23	24,443	-0.09%
2021/07/15	46	39.08	49	38.19	39.25	-3	23,694	-0.01%
2021/07/14	38.5	36.20	17	36.95	35.70	21.5	23,756	0.09%
2021/07/13	38.1	40.43	8	41.36	39.65	30.1	23,855	0.13%
2021/07/12	31	43.21	11.1	43.77	44.05	19.9	23,856	0.08%
2021/07/09	17	39.16	93	39.46	40.05	-76	23,532	-0.32%
2021/07/08	71.5	38.71	8.1	39.60	39.90	63.4	23,410	0.27%
2021/07/07	55	37.04	33	37.54	36.45	22	23,108	0.10%
2021/07/06	1.2	36.66	8.4	37.15	37.90	-7.2	23,435	-0.03%
2021/07/05	37.5	38.70	131	38.63	37.30	-93.5	23,404	-0.40%	大賣/
2021/07/02	119	37.18	39.7	36.94	37.50	79.3	23,550	0.34%	大買/
2021/07/01	115.2	38.49	215	38.49	37.50	-99.9	23,315	-0.43%	大買/大賣/
2021/06/30	114.7	37.38	4	37.40	37.40	110.7	21,264	0.52%	大買/鉅額交易
2021/06/29	1	34.00	2	34.00	34.00	-1	20,231	0.00%
2021/06/28	0	0.00	3	30.95	30.95	-3	20,106	-0.01%
2021/06/25	0	0.00	3	28.15	28.15	-3	20,018	-0.01%
2021/06/24	19	25.52	23.1	24.84	25.60	-4.1	19,874	-0.02%
2021/06/23	40	24.89	111	24.23	23.30	-71	18,929	-0.38%	大賣/
2021/06/22	84	24.05	5	24.23	24.45	79	18,295	0.43%
2021/06/21	1	21.85	0	0.00	22.25	1	17,558	0.01%
2021/06/18	5	23.45	8	23.16	22.80	-3	17,396	-0.02%
2021/06/17	6	24.52	15	24.06	23.65	-9	17,110	-0.05%
2021/06/16	58	24.85	50	24.59	23.80	8	16,744	0.05%
2021/06/15	119	24.08	139	23.62	24.00	-20	16,152	-0.12%	大買/大賣/
2021/06/11	11	22.72	3	23.17	23.10	8	15,705	0.05%
2021/06/10	1	22.80	0	0.00	22.70	1	15,430	0.01%
2021/06/09	1	22.65	0	0.00	22.85	1	15,160	0.01%
2021/06/08	89	23.63	90	23.03	23.00	-1	14,935	-0.01%
2021/06/07	39	22.41	108	23.54	22.15	-69	14,482	-0.48%	大賣/
2021/06/04	118	24.80	35	24.10	24.10	83	13,797	0.60%	大買/
2021/06/03	1	22.70	32	22.62	22.60	-31	12,536	-0.25%
2021/06/02	37	22.54	16	22.10	22.85	21	12,092	0.17%
2021/06/01	0	0.00	6	20.72	20.80	-6	11,434	-0.05%
2021/05/31	11	20.70	10	20.93	20.25	1	11,310	0.01%
2021/05/28	12	20.21	6	20.09	20.10	6	10,913	0.05%
2021/05/27	3	18.85	3	18.65	19.05	0	10,607	0.00%
2021/05/26	0	0.00	1	17.50	17.95	-1	10,338	-0.01%
2021/05/25	11	17.87	4	17.80	17.75	7	10,295	0.07%
2021/05/24	1	17.90	2	18.00	18.00	-1	10,240	-0.01%
2021/05/21	3	17.70	4	18.00	18.25	-1	10,266	-0.01%
2021/05/20	10	18.35	7	17.69	17.60	3	10,175	0.03%
2021/05/19	4	18.26	3	18.90	19.05	1	9,961	0.01%
2021/05/18	20	17.15	21	17.15	17.35	-1	9,722	-0.01%
2021/05/17	0	0.00	1	16.10	15.80	-1	9,586	-0.01%
2021/05/14	1	17.25	4	17.36	17.55	-3	9,464	-0.03%
2021/05/13	2	18.40	4	18.89	18.35	-2	9,249	-0.02%
2021/05/12	13	21.07	5	22.60	20.35	8	8,951	0.09%
2021/05/11	13	22.92	35	23.42	22.60	-22	8,661	-0.25%
2021/05/10	37	22.02	30	22.22	22.25	7	7,879	0.09%
2021/05/07	44	20.48	71	20.65	20.25	-27	7,408	-0.36%
2021/05/06	50	19.90	10.3	19.80	19.90	39.7	6,663	0.60%
2021/05/05	0	0.00	1	18.00	18.10	-1	6,073	-0.02%
2021/05/03	16	20.11	8	19.78	19.25	8	5,689	0.14%
2021/04/29	3	18.68	15	18.66	18.80	-12	5,292	-0.23%
2021/04/28	2	17.93	6	18.25	18.30	-4	4,916	-0.08%
2021/04/27	1	17.90	0	0.00	18.15	1	4,848	0.02%
2021/04/26	3	18.40	0	0.00	18.40	3	4,744	0.06%
2021/04/23	1	17.70	5	17.60	17.60	-4	4,627	-0.09%
2021/04/22	62	19.29	48	18.83	18.00	14	4,518	0.31%
2021/04/21	8	18.26	0	0.00	18.20	8	3,948	0.20%
2021/04/20	27	18.70	18	18.07	18.50	9	3,754	0.24%
2021/04/19	5	18.11	1	18.70	18.70	4	3,496	0.11%
2021/04/16	5	16.97	0	0.00	17.00	5	3,170	0.16%
2021/04/15	6	16.00	3	15.77	15.95	3	2,880	0.10%
2021/04/14	15	16.04	19	16.12	15.70	-4	2,821	-0.14%
2021/04/13	9	15.67	7	15.83	15.70	2	2,707	0.07%
2021/04/12	13	15.80	48	15.81	16.10	-35	2,641	-1.32%
2021/04/09	14	14.60	8	15.04	14.65	6	2,216	0.27%
2021/04/08	16	15.16	26	14.67	15.10	-10	2,143	-0.47%
2021/03/24	3	13.00	0	0.00	13.00	3	2,636	0.11%
2021/03/22	0	0.00	4	13.00	13.05	-4	2,866	-0.14%
2021/03/17	3	13.27	2	13.25	13.25	1	3,241	0.03%
2021/03/16	2	13.35	0	0.00	13.30	2	3,403	0.06%
2021/03/15	4	13.53	0	0.00	13.45	4	3,512	0.11%
2021/03/12	1	13.45	0	0.00	13.55	1	3,823	0.03%
2021/03/11	14	13.59	0	0.00	13.55	14	3,832	0.37%
2021/03/10	2	13.65	1	13.70	13.60	1	3,827	0.03%
2021/03/09	10	14.00	0	0.00	13.95	10	3,823	0.26%
2021/03/08	0	0.00	3	13.88	13.85	-3	3,799	-0.08%
2021/03/05	4	13.65	0	0.00	13.65	4	3,823	0.10%
2021/03/04	3	14.13	0	0.00	13.95	3	3,877	0.08%
2021/03/03	3	13.85	0	0.00	13.90	3	3,852	0.08%
2021/03/02	2	14.20	0	0.00	13.70	2	3,855	0.05%
2021/02/26	3	14.15	1	14.15	14.05	2	3,845	0.05%
2021/02/25	5	14.00	0	0.00	14.00	5	3,800	0.13%
2021/02/24	2	14.35	2	14.30	13.95	0	3,792	0.00%
2021/02/23	6	14.43	7	14.28	14.35	-1	3,757	-0.03%
2021/02/22	0	0.00	1	13.75	13.85	-1	3,630	-0.03%
2021/02/03	0	0.00	1	12.30	12.20	-1	3,554	-0.03%
2021/01/25	0	0.00	2	13.00	13.05	-2	3,482	-0.06%
2021/01/22	2	12.25	2	12.70	12.75	0	3,469	0.00%
2021/01/20	2	12.25	0	0.00	12.25	2	3,442	0.06%
2021/01/15	3	12.88	0	0.00	12.95	3	3,367	0.09%
2021/01/14	0	0.00	2	13.50	13.30	-2	3,330	-0.06%
2021/01/12	2	13.30	0	0.00	13.10	2	3,292	0.06%
2021/01/07	1	14.10	0	0.00	14.45	1	3,132	0.03%
2021/01/06	3	14.05	16	14.22	14.05	-13	3,079	-0.42%
2020/12/30	6	14.61	11	14.85	14.55	-5	2,822	-0.18%
2020/12/28	1	13.75	0	0.00	13.75	1	2,574	0.04%
2020/12/24	7	14.18	5	14.50	14.10	2	2,489	0.08%
2020/12/23	2	13.70	1	13.90	14.05	1	2,398	0.04%
2020/12/22	19	14.71	32.3	15.37	14.00	-13.3	2,337	-0.57%
2020/12/21	12	14.87	24	15.14	14.90	-12	2,107	-0.57%
2020/12/18	8	13.82	7	14.18	14.25	1	1,837	0.05%
2020/12/17	2	14.50	150	14.38	14.10	-148	1,784	-8.30%	大賣/鉅額交易
2020/12/16	0	0.00	1	14.00	13.90	-1	1,615	-0.06%
2020/12/15	188	14.56	142	13.72	13.90	46	1,535	3.00%	大買/大賣/
2020/12/14	1	13.35	1	13.65	13.60	0	1,288	0.00%
2020/12/11	13	13.17	24	13.45	13.00	-11	1,200	-0.92%
2020/12/10	15	13.37	0	0.00	13.20	15	1,127	1.33%
2020/12/09	4	13.03	3	13.15	13.20	1	958	0.10%
2020/12/08	162	13.35	11	13.30	13.35	151	843	17.91%	大買/鉅額交易
2020/12/07	0	0.00	2	11.90	12.15	-2	527	-0.38%
2020/12/04	5	11.85	0	0.00	11.70	5	516	0.97%
2020/12/03	0	0.00	1	12.05	11.80	-1	515	-0.19%
2020/12/01	2	12.00	10	12.00	12.00	-8	517	-1.54%
2020/11/30	3	11.75	0	0.00	12.15	3	468	0.64%
2020/11/10	10	10.50	0	0.00	10.50	10	298	3.35%
2020/09/08	1	11.05	11	11.00	10.95	-10	374	-2.67%
2020/08/13	0	0.00	2	9.98	9.98	-2	332	-0.60%
2020/06/09	10	10.80	0	0.00	10.85	10	390	2.56%
2020/02/24	2	11.15	0	0.00	11.20	2	254	0.79%
2020/02/03	2	11.25	0	0.00	11.30	2	296	0.67%
2019/11/12	2	12.50	0	0.00	12.50	2	695	0.29%
2019/10/23	1	12.85	0	0.00	12.80	1	708	0.14%
2019/09/24	0	0.00	60	13.20	13.25	-60	784	-7.65%
2019/09/19	0	0.00	10	13.30	13.40	-10	784	-1.27%
2019/09/18	0	0.00	10	13.35	13.45	-10	782	-1.28%
2019/09/16	0	0.00	6	13.60	13.60	-6	769	-0.78%
2019/09/11	0	0.00	5	13.50	13.45	-5	763	-0.65%
2019/09/06	5	13.49	0	0.00	13.45	5	740	0.68%
2019/09/04	5	13.98	0	0.00	13.90	5	699	0.71%
2019/09/03	21	14.00	11	13.93	14.00	10	655	1.52%
2019/09/02	70	13.74	33	13.77	13.85	37	580	6.38%
2019/08/22	10	12.85	0	0.00	12.85	10	408	2.45%
2019/08/16	2	12.90	0	0.00	12.80	2	414	0.48%
2019/08/13	1	12.75	0	0.00	12.70	1	411	0.24%
2019/08/12	20	12.98	0	0.00	12.85	20	409	4.88%
2019/08/08	0	0.00	1	13.20	13.20	-1	403	-0.25%
2019/07/26	1	12.70	0	0.00	12.70	1	433	0.23%
2019/07/19	0	0.00	1	13.00	13.10	-1	423	-0.24%
2019/06/27	0	0.00	2	12.90	13.05	-2	398	-0.50%
2019/06/21	0	0.00	2	12.85	12.80	-2	415	-0.48%
2019/05/30	1	12.85	0	0.00	12.80	1	617	0.16%
2019/05/17	4	12.73	0	0.00	12.70	4	684	0.58%
2019/03/22	0	0.00	3	14.40	14.35	-3	543	-0.55%
2019/03/12	1	14.40	0	0.00	14.20	1	453	0.22%
2019/03/06	0	0.00	1	14.35	14.45	-1	441	-0.23%
2019/01/23	0	0.00	0.2	12.75	12.80	-0.2	432	-0.04%
2018/11/07	0	0.00	2	12.15	12.20	-2	632	-0.32%
2018/10/24	2	12.05	0	0.00	12.10	2	645	0.31%
2018/10/02	1	14.60	0	0.00	14.70	1	649	0.15%
2018/09/21	0	0.00	2	14.80	14.80	-2	639	-0.31%
2018/09/20	2	15.00	1	15.05	14.65	1	638	0.16%
2018/09/19	0	0.00	1	14.90	14.95	-1	606	-0.16%
2018/09/13	0	0.00	5	14.60	14.45	-5	630	-0.79%
2018/08/29	0	0.00	9	14.95	14.85	-9	708	-1.27%
2018/08/22	14	14.88	0	0.00	14.85	14	776	1.80%
2018/08/20	3	14.80	2	14.75	14.75	1	800	0.12%
2018/08/10	0	0.00	2	14.90	14.75	-2	783	-0.26%
2018/08/01	0	0.00	1	14.40	14.40	-1	814	-0.12%
2018/07/30	4	14.15	0	0.00	14.05	4	812	0.49%
2018/07/27	1	14.25	0	0.00	14.20	1	811	0.12%
2018/07/24	2	14.20	0	0.00	14.20	2	824	0.24%
2018/07/02	10	15.85	10	15.65	15.65	0	1,189	0.00%
2018/06/06	0	0.00	1	16.55	16.40	-1	1,310	-0.08%
2018/05/29	1	15.70	0	0.00	15.75	1	1,341	0.07%
2018/05/22	1	16.30	0	0.00	16.30	1	1,582	0.06%
2018/05/21	0	0.00	1	16.45	16.45	-1	1,590	-0.06%
2018/04/26	1	16.00	0	0.00	16.00	1	1,923	0.05%
2018/04/24	0	0.00	11	16.67	16.35	-11	1,903	-0.58%
2018/04/23	11	16.83	0	0.00	17.10	11	1,858	0.59%
2018/04/19	0	0.00	1	16.70	16.35	-1	1,749	-0.06%
2018/04/09	1	15.80	2	15.95	15.85	-1	2,002	-0.05%
2018/04/03	0	0.00	3	15.95	15.85	-3	2,046	-0.15%
2018/04/02	0	0.00	1	16.35	16.10	-1	2,040	-0.05%
2018/03/28	1	15.85	0	0.00	15.85	1	2,050	0.05%
2018/03/19	2	16.10	0	0.00	16.05	2	1,976	0.10%
2018/03/16	3	16.20	0	0.00	16.35	3	1,969	0.15%
2018/03/01	3	17.30	63	17.40	17.60	-60	1,879	-3.19%
2018/02/07	0	0.00	6	15.90	15.75	-6	1,668	-0.36%
2018/01/30	0	0.00	5	16.90	16.55	-5	1,747	-0.29%
2018/01/26	0	0.00	2	16.45	16.45	-2	1,786	-0.11%
2018/01/25	5	16.60	8	16.82	16.65	-3	2,419	-0.12%
2018/01/23	1	15.75	4	15.80	15.70	-3	2,438	-0.12%
2018/01/19	0	0.00	1	16.15	16.05	-1	2,459	-0.04%
2018/01/15	5	16.10	3	16.07	16.15	2	2,539	0.08%
2018/01/12	0	0.00	1	16.60	16.60	-1	2,506	-0.04%
2018/01/11	0	0.00	20	16.89	16.85	-20	2,488	-0.80%
2018/01/10	0	0.00	20	16.55	16.40	-20	2,340	-0.85%
2018/01/05	1	16.35	0	0.00	16.30	1	2,389	0.04%
2018/01/02	1	16.30	4	16.30	16.20	-3	2,311	-0.13%