• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    198張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鋼 (2032)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.0314.90-2301-0.66%
2024/11/19214.9000.0015.0023010.66%
2024/11/0600.00115.2015.35-1297-0.34%
2024/11/0500.00215.0815.00-2298-0.67%
2024/11/04315.10215.0015.0013010.33%
2024/11/01115.1500.0015.2013080.32%
2024/10/30115.3500.0015.3013060.33%
2024/10/29515.3000.0015.4053081.62%
2024/10/09216.0000.0015.9522970.67%
2024/10/08116.7000.0016.6512960.34%
2024/10/0100.000.217.0317.05-0.2271-0.07%
2024/09/302717.122617.3117.1012650.38%
2024/09/27216.7500.0016.8021851.08%
2024/09/19215.1000.0015.1521501.33%
2024/09/04114.4500.0014.1511630.61%
2024/08/15215.1800.0015.1022160.92%
2024/07/22115.9500.0015.6512730.37%
2024/07/19216.0000.0015.8522710.74%
2024/07/1700.00216.2016.10-2286-0.70%
2024/07/16116.05316.0516.05-2288-0.69%
2024/07/15116.00916.0016.00-8303-2.64%
2024/07/12516.04116.1016.1043291.21%
2024/07/11216.001016.0016.00-8328-2.43%
2024/07/10916.14316.1016.1063301.81%
2024/07/091016.45216.4016.3583312.41%
2024/07/08116.7500.0016.7513330.30%
2024/07/05116.8000.0016.8513420.29%
2024/07/04216.8500.0016.9023840.52%
2024/07/0300.00516.8016.80-5463-1.08%
2024/06/2600.00116.8516.95-1588-0.17%
2024/06/251116.85116.9516.95105901.69%
2024/06/24217.08117.0017.0015920.17%
2024/06/21117.25117.4517.3005910.00%
2024/06/19117.0500.0017.1515890.17%
2024/06/1100.00218.1017.50-2591-0.34%
2024/06/07216.731217.7317.80-10586-1.70%
2024/06/06117.0500.0016.8015770.17%
2024/06/051117.1100.0017.10115751.91%
2024/05/2900.00217.7317.70-2584-0.34%
2024/05/28117.15217.5017.60-1584-0.17%
2024/05/27317.12317.2817.2505820.00%
2024/05/24117.1500.0017.2515760.17%
2024/05/231217.3300.0017.20125762.08%
2024/05/20818.691318.6918.50-5559-0.89%
2024/05/10117.0000.0017.2515030.20%
2024/05/06117.0000.0017.4515020.20%
2024/05/02217.5000.0017.7525060.39%
2024/04/261017.5900.0017.60105091.96%
2024/04/18218.432318.5218.10-21490-4.28%
2024/04/161017.30517.5017.1554661.07%
2024/04/15118.0000.0017.8014650.21%
2024/04/09618.591118.5418.75-5456-1.10%
2024/04/08217.3500.0017.4523790.53%
2024/04/0300.00317.2017.05-3345-0.87%
2024/04/02115.60215.6815.70-1282-0.35%
2024/04/01315.67115.9015.6523170.63%
2024/03/29115.6500.0015.6513910.26%
2024/03/2800.00315.8815.75-3553-0.54%
2024/03/27315.57215.7515.7515680.18%
2024/03/26215.78315.6815.70-1588-0.17%
2024/03/25215.8000.0015.9026640.30%
2024/03/22115.8000.0015.8517870.13%
2024/03/20115.6500.0015.8019800.10%
2024/03/1400.00116.4516.25-1977-0.10%
2024/03/13115.85216.1016.10-1970-0.10%
2024/03/1200.00115.9016.15-1969-0.10%
2024/03/0800.00216.0016.00-2969-0.21%
2024/03/07216.1500.0016.3029670.21%
2024/03/0600.00116.4516.50-1965-0.10%
2024/03/05116.15316.1016.10-2961-0.21%
2024/03/04216.3500.0016.3029580.21%
2024/03/01116.7500.0016.5519560.10%
2024/02/2300.00217.1317.15-2952-0.21%
2024/02/22117.0000.0017.0019520.10%
2024/02/21117.0500.0017.2019500.11%
2024/02/1600.00116.9517.10-1950-0.11%
2024/02/15116.7000.0016.8019460.11%
2024/02/0500.00116.8016.80-1945-0.11%
2024/02/02316.7800.0016.8039440.32%
2024/01/2600.00416.9516.95-4939-0.43%
2024/01/25316.8300.0016.7539360.32%
2024/01/2300.00117.2517.40-1929-0.11%
2024/01/22116.8000.0017.1019250.11%
2024/01/191017.0000.0016.90109211.08%
2024/01/171017.3000.0017.35109151.09%
2024/01/08219.1000.0019.2028870.23%
2024/01/04119.35219.3819.65-1870-0.11%
2024/01/03118.7000.0018.9018390.12%
2023/12/27119.50219.6519.50-1793-0.13%
2023/12/26419.683519.7119.75-31758-4.08%
2023/12/256220.092920.0320.10336844.81%
2023/12/21119.0000.0018.9015040.20%
2023/12/20619.15819.2119.25-2481-0.42%
2023/12/19818.36718.3018.4014050.25%
2023/12/18319.18132.818.5219.35-129.8282-45.99% 大賣/鉅額交易
2023/12/1513017.601417.2017.6011614977.54% 大買/鉅額交易
2023/12/041216.20616.3016.356896.71%
2023/11/2100.00116.0516.10-185-1.17%
2023/11/20115.65215.8015.80-183-1.20%
2023/11/17215.7300.0015.802832.38%
2023/11/1600.00115.9515.75-184-1.19%
2023/11/14115.4500.0015.601841.19%
2023/11/0800.00115.6515.65-189-1.12%
2023/11/0600.001415.6815.70-1490-15.39%
2023/11/0300.00415.4315.45-491-4.38%
2023/11/02215.2300.0015.302932.14%
2023/11/011215.14215.2015.15109610.32%
2023/10/31715.3200.0015.1071006.95%
2023/10/3000.00115.6015.65-1114-0.87%
2023/10/27215.5300.0015.6021151.73%
2023/10/2000.00215.4515.50-2120-1.66%
2023/10/19215.6800.0015.7521201.65%
2023/10/1700.00116.0516.10-1120-0.83%
2023/10/1600.00116.1016.10-1122-0.82%
2023/10/13116.2000.0016.2011220.81%
2023/10/0200.00116.3016.35-1132-0.76%
2023/09/28116.4500.0016.3011330.75%
2023/09/27316.5000.0016.5031312.27%
2023/09/21116.5000.0016.7511340.75%
2023/09/20116.6000.0016.7011340.75%
2023/09/19916.7000.0016.9591336.75%
2023/09/1500.00116.6516.60-1131-0.76%
2023/09/1400.00116.6016.50-1131-0.76%
2023/09/13116.3500.0016.4511310.76%
2023/09/11116.45316.4516.40-2135-1.47%
2023/09/07316.8000.0016.8531372.18%
2023/09/0100.00516.7516.65-5143-3.49%
2023/08/31216.5300.0016.5521431.40%
2023/08/30316.38216.5816.6011460.68%
2023/08/29216.38316.4716.45-1146-0.68%
2023/08/28316.45216.5316.5011470.68%
2023/08/25216.5800.0016.6021471.36%
2023/08/2400.00116.7516.55-1148-0.67%
2023/08/23116.5000.0016.8011500.67%
2023/08/2200.00216.5316.65-2151-1.32%
2023/08/21216.6300.0016.6021521.31%
2023/08/1800.00416.9016.70-4154-2.59%
2023/08/17416.35216.5816.5021521.31%
2023/08/16116.7000.0016.7511500.66%
2023/08/14117.2500.0016.8511520.66%
2023/08/09217.7000.0017.6521531.31%
2023/08/02118.0000.0017.9511440.69%
2023/07/27217.4000.0017.3521251.60%
2023/07/1900.00116.8516.85-1126-0.79%
2023/07/18117.0500.0017.0511290.77%
2023/07/1700.00217.3317.25-2133-1.50%
2023/07/14117.00517.1417.15-4134-2.98%
2023/07/13417.2100.0017.0541352.96%
2023/07/1200.00117.8017.35-1137-0.73%
2023/07/11117.5500.0017.5011370.72%
2023/07/1000.00317.8517.55-3141-2.12%
2023/07/07117.55217.5517.50-1142-0.70%
2023/07/06217.88117.9017.8511400.71%
2023/07/05118.05118.0018.0001410.00%
2023/07/04418.03618.0618.10-2140-1.42%
2023/07/03418.0600.0018.0541402.84%
2023/06/30218.0500.0018.0021401.42%
2023/06/2900.00218.3318.20-2141-1.42%
2023/06/28218.03218.1318.1501410.00%
2023/06/27218.08118.1018.1011430.69%
2023/06/21118.10118.2518.3001440.00%
2023/06/19118.10118.2518.2501470.00%
2023/06/16118.25118.4018.2501480.00%
2023/06/1300.00118.0518.05-1154-0.65%
2023/06/09118.1000.0018.3511600.62%
2023/06/0200.00217.9517.95-2175-1.14%
2023/06/0100.00217.9017.90-2177-1.13%
2023/05/31217.85317.9017.95-1179-0.56%
2023/05/2400.00118.2518.30-1205-0.49%
2023/05/19118.0000.0018.1512110.47%
2023/05/05218.5500.0018.5522750.73%
2023/04/25018.5000.0018.0503950.01%
2023/02/1400.00020.8520.8001,2840.00%
2023/02/06221.35221.0021.1501,2820.00%
2023/01/3000.001021.0021.05-101,185-0.84%
2022/12/301020.301020.9020.3001,1060.00%
2022/12/281020.3000.0020.40101,0640.94%
2022/12/23120.80121.0021.1001,0120.00%
2022/12/222021.102120.9021.25-1981-0.10%
2022/12/21221.182120.6821.30-19865-2.20%
2022/12/201219.43219.7519.40106801.47%
2022/12/153820.954820.2420.25-10625-1.60%
2022/12/1410.119.3500.0019.2010.14552.20%
2022/12/13219.30219.5319.8004350.00%
2022/11/2900.001018.1018.45-10479-2.09%
2022/11/14117.90118.0518.0505010.00%
2022/10/2400.00216.8516.75-2903-0.22%
2022/10/21216.13116.1516.1518990.11%
2022/10/20116.1000.0016.4019010.11%
2022/10/1800.00316.9516.65-3906-0.33%
2022/10/17316.0300.0016.5039100.33%
2022/10/1400.00117.1516.95-1911-0.11%
2022/10/13117.3000.0016.3519120.11%
2022/10/1100.00417.7517.75-4913-0.44%
2022/10/07118.30118.4518.4009130.00%
2022/10/06318.50118.5018.5029180.22%
2022/10/05218.7000.0018.6029280.22%
2022/10/0400.00118.6018.60-1936-0.11%
2022/10/03118.0500.0018.1519350.11%
2022/09/2300.00119.7019.85-1954-0.10%
2022/09/22119.4500.0019.6019630.10%
2022/09/1500.00520.2520.25-5962-0.52%
2022/09/0800.00120.2520.35-1982-0.10%
2022/09/0700.00219.2319.75-2957-0.21%
2022/09/06219.03119.0519.0019330.11%
2022/09/0500.001119.0119.00-11934-1.18%
2022/09/021119.3300.0019.10119421.17%
2022/09/01219.55319.4819.50-1937-0.11%
2022/08/31119.7000.0019.8019410.11%
2022/08/30219.7300.0019.9029380.21%
2022/08/2500.00320.5020.65-3932-0.32%
2022/08/1900.00121.2021.10-1905-0.11%
2022/08/18121.65121.3021.3008970.00%
2022/08/173621.393520.9520.9518400.12%
2022/08/15119.70119.9519.9007460.00%
2022/08/12219.75219.7019.5507370.00%
2022/08/11118.70318.6018.60-2707-0.28%
2022/08/10218.5500.0018.5027180.28%
2022/08/0200.00119.6019.30-1790-0.13%
2022/07/29218.10218.1018.2506820.00%
2022/07/1800.00118.4018.65-1965-0.10%
2022/07/15318.1000.0018.0031,0050.30%
2022/07/14117.8500.0018.3011,0600.09%
2022/07/1300.00118.4518.40-11,140-0.09%
2022/07/12218.2300.0017.6521,1890.17%
2022/07/0800.00418.8618.80-41,800-0.22%
2022/07/07218.2800.0018.6022,0150.10%
2022/07/0400.00518.8818.70-52,237-0.22%
2022/07/01519.00318.6318.5022,3670.08%
2022/06/30319.8700.0019.1532,4050.12%
2022/06/2800.00121.8022.10-12,440-0.04%
2022/06/2400.00121.6521.65-12,550-0.04%
2022/06/22421.6000.0021.6042,7030.15%
2022/06/21222.30422.3522.50-22,932-0.07%
2022/06/20222.55121.7521.7513,0780.03%
2022/06/17122.5000.0022.9513,9790.03%
2022/06/16623.80123.1523.1554,1690.12%
2022/06/15123.7500.0024.0014,2290.02%
2022/06/1400.00124.0024.00-14,287-0.02%
2022/06/13124.15124.0524.0004,3600.00%
2022/06/10124.85124.8024.7504,4590.00%
2022/06/09125.2000.0025.2014,5760.02%
2022/06/01125.9000.0026.0516,9620.01%
2022/05/2600.00226.7526.10-28,484-0.02%
2022/05/2000.00326.5526.45-39,267-0.03%
2022/05/193326.063525.3526.15-29,331-0.02%
2022/05/1800.00126.6526.65-19,316-0.01%
2022/05/17126.15126.1526.1509,3070.00%
2022/05/16125.60126.0525.7509,3010.00%
2022/05/13125.35125.9525.8009,2900.00%
2022/05/12126.15526.0525.30-49,280-0.04%
2022/05/1100.00126.3526.25-19,265-0.01%
2022/05/10226.45227.0326.9009,2590.00%
2022/05/09127.65126.9526.8009,2450.00%
2022/05/06327.9800.0028.1039,2350.03%
2022/05/05229.25329.2329.15-19,231-0.01%
2022/05/04128.70328.7328.60-29,215-0.02%
2022/05/03228.481.429.1429.200.69,2060.01%
2022/04/29628.9900.0028.9569,1820.07%
2022/04/28229.55129.0029.0019,2100.01%
2022/04/2700.00329.6029.05-39,182-0.03%
2022/04/26330.1500.0030.0539,1450.03%
2022/04/251.431.94231.8331.45-0.69,108-0.01%
2022/04/22333.15333.5533.1509,0700.00%
2022/04/21533.4100.0033.1559,0730.06%
2022/04/20633.97233.8533.6549,0790.04%
2022/04/191233.61133.8533.55119,0310.12%
2022/04/18134.0000.0033.9018,9570.01%
2022/04/15935.62435.5434.7558,9110.06%
2022/04/143637.322436.5835.10128,7480.14%
2022/04/1300.003936.9237.30-398,295-0.47%
2022/04/12734.29634.4433.9518,0760.01%
2022/04/11135.60134.2533.9008,0150.00%
2022/04/08134.15134.5034.7007,9330.00%
2022/04/07334.20335.1333.4007,8410.00%
2022/04/06433.63134.0033.9037,7050.04%
2022/03/31433.60134.1533.1537,6270.04%
2022/03/30132.90533.3034.10-47,596-0.05%
2022/03/252034.921135.2035.2097,4400.12%
2022/03/241235.72935.5135.2037,3550.04%
2022/03/231335.20635.1734.4577,1290.10%
2022/03/2219836.2326135.9135.40-636,974-0.90% 大買/大賣/
2022/03/217934.521333.8834.75666,0581.09%
2022/03/17231.85331.5531.85-15,815-0.02%
2022/03/16931.61332.2031.4065,7570.10%
2022/03/15432.00532.1031.60-15,680-0.02%
2022/03/112133.451633.6533.2055,4780.09%
2022/03/101132.761033.5032.7015,1390.02%
2022/03/091132.041232.2633.65-14,827-0.02%
2022/03/086034.3315235.3331.50-924,396-2.09% 大賣/
2022/03/0710833.342232.9533.60863,5552.42% 大買/
2022/03/044432.684932.5630.55-53,091-0.16%
2022/03/033231.386031.9231.20-282,699-1.04%
2022/03/028031.385231.3731.55282,3171.21%
2022/02/2500.002626.9126.95-261,631-1.59%
2022/02/241124.55724.9924.5041,4770.27%
2022/02/231825.101925.9325.85-11,429-0.07%
2022/02/226325.424725.2325.60161,2381.29%
2022/02/21224.35824.3524.35-6844-0.71%
2022/02/1100.00323.3523.00-3814-0.37%
2022/01/26121.35121.3521.3508670.00%
2022/01/21222.5500.0021.9528830.23%
2022/01/2000.00221.6021.85-2841-0.24%
2022/01/19221.20221.2021.2008360.00%
2022/01/18221.53121.8521.6018470.12%
2022/01/17121.6500.0021.4018550.12%
2022/01/1400.00121.9521.80-1925-0.11%
2022/01/13221.78621.7022.90-4929-0.43%
2022/01/12721.08420.8820.8538870.34%
2022/01/111021.58221.3021.3088910.90%
2022/01/10422.30122.2022.0038890.34%
2022/01/05223.30223.5523.2009040.00%
2022/01/04223.35123.2523.2519110.11%
2022/01/03123.8500.0023.4519170.11%
2021/12/2900.00824.0323.90-8936-0.85%
2021/12/28223.83223.7023.7009600.00%
2021/12/27123.90123.9023.8009850.00%
2021/12/24224.1000.0024.1521,0040.20%
2021/12/21124.4500.0024.5011,0260.10%
2021/12/1700.00623.7323.85-61,004-0.60%
2021/12/16523.31123.3023.2541,0060.40%
2021/12/15123.25223.4523.40-11,033-0.10%
2021/12/1400.00323.2823.20-31,041-0.29%
2021/12/13523.27123.7023.9541,0440.38%
2021/12/10623.29123.9023.2551,0360.48%
2021/12/09123.6500.0023.5011,0550.09%
2021/12/0600.00123.6023.50-11,140-0.09%
2021/12/0300.00223.6023.35-21,171-0.17%
2021/12/02223.25223.5023.2501,2060.00%
2021/12/01323.18123.5523.4521,2480.16%
2021/11/3000.00123.4023.50-11,299-0.08%
2021/11/29123.1500.0023.3511,3700.07%
2021/11/2300.00223.9823.30-21,856-0.11%
2021/11/2200.00223.2823.25-22,102-0.10%
2021/11/19223.23423.0423.00-22,115-0.09%
2021/11/18123.25123.3023.3002,1540.00%
2021/11/17423.6400.0023.5542,2440.18%
2021/11/16223.70223.6023.6002,2630.00%
2021/11/15224.30123.9023.9012,2840.04%
2021/11/1200.00224.8524.45-22,321-0.09%
2021/11/11424.66125.7524.6032,3450.13%
2021/11/08124.80123.8024.5502,4850.00%
2021/11/05123.4000.0023.3512,4770.04%
2021/11/0300.00523.9924.20-52,519-0.20%
2021/11/02523.47724.0223.15-22,553-0.08%
2021/11/01723.60424.1823.6032,5920.12%
2021/10/29523.89323.7723.6022,6070.08%
2021/10/28324.23224.4324.1012,6230.04%
2021/10/2700.00224.3324.15-22,658-0.08%
2021/10/26324.3500.0024.2032,7460.11%
2021/10/253424.663524.6024.55-12,823-0.04%
2021/10/22825.2900.0024.6082,9650.27%
2021/10/21227.152026.3527.20-183,044-0.59%
2021/10/1800.00225.2025.50-23,406-0.06%
2021/10/1200.00124.5524.50-14,639-0.02%
2021/10/060.124.8000.0024.800.14,8160.00%
2021/10/0500.00825.7025.60-84,984-0.16%
2021/10/01026.9500.0026.3005,0760.00%
2021/09/30127.20127.3527.7005,1350.00%
2021/09/290.427.00127.0026.50-0.65,271-0.01%
2021/09/231027.5800.0027.10107,2460.14%
2021/09/223.127.4700.0027.003.17,2900.04%
2021/09/150.130.3000.0030.000.17,6840.00%
2021/09/1411.130.1700.0030.3511.17,7930.14%
2021/09/13231.08831.3431.35-67,848-0.08%
2021/09/10230.98230.8330.7007,8340.00%
2021/09/09329.87329.9030.3007,8090.00%
2021/09/07630.2200.0030.2067,7910.08%
2021/09/061031.952131.2431.30-117,783-0.14%
2021/09/03131.2000.0031.2017,7470.01%
2021/09/01133.65634.4634.10-57,656-0.07%
2021/08/311533.51633.6634.0097,5470.12%
2021/08/30632.212132.0832.30-157,404-0.20%
2021/08/27131.851532.5531.80-147,363-0.19%
2021/08/268533.046832.6233.15177,2490.23%
2021/08/241030.511030.1730.5507,0960.00%
2021/08/2300.00129.9030.45-17,227-0.01%
2021/08/20128.65129.3028.7007,2400.00%
2021/08/1800.00130.3530.80-17,254-0.01%
2021/08/171230.891031.5629.5027,2300.03%
2021/08/16232.45432.4431.25-27,235-0.03%
2021/08/135.132.3200.0032.005.17,2420.07%
2021/08/12232.85233.9034.1507,2360.00%
2021/08/110.131.3500.0031.050.17,2000.00%
2021/08/100.131.9000.0032.100.17,2120.00%
2021/08/06231.80233.2032.9007,2390.00%
2021/08/055.132.9000.0032.805.17,2650.07%
2021/08/0416.234.74234.5534.6014.27,3020.19%
2021/08/022034.941035.8035.90107,8330.13%
2021/07/301.234.851736.3734.80-15.87,843-0.20%
2021/07/29335.93234.5535.8017,8150.01%
2021/07/288.134.42635.1034.302.17,7930.03%
2021/07/2715.434.75335.9834.6512.47,7050.16%
2021/07/2615.138.701538.7738.400.17,6890.00%
2021/07/23639.261039.7439.10-47,803-0.05%
2021/07/221238.30339.6338.3097,6800.12%
2021/07/2170.244.458244.0839.55-11.97,581-0.16%
2021/07/207441.2014640.7642.30-727,209-1.00% 大賣/
2021/07/198941.301241.2441.30776,7161.15%
2021/07/1600.00237.2037.55-26,764-0.03%
2021/07/1500.001336.6037.20-136,806-0.19%
2021/07/141.435.2400.0033.851.46,9300.02%
2021/07/1314.137.293137.9337.15-16.97,005-0.24%
2021/07/123441.091640.7341.25187,1060.25%
2021/07/0900.003936.8937.50-397,131-0.55%
2021/07/0844.336.996.337.0636.50387,2320.53%
2021/07/07435.85635.7034.85-27,360-0.03%
2021/07/069.236.097.736.3336.101.57,5090.02%
2021/07/0545.538.9447.138.9239.05-1.67,433-0.02%
2021/07/024935.115935.7336.40-106,975-0.14%
2021/07/014032.982732.9633.10136,2330.21%
2021/06/3000.00130.1030.10-15,647-0.02%
2021/06/2900.00227.4027.40-25,636-0.04%
2021/06/2800.00224.9524.95-25,583-0.04%
2021/06/25122.001022.3022.70-95,515-0.16%
2021/06/24120.70220.7520.65-15,223-0.02%
2021/06/231920.871920.0020.1505,1640.00%
2021/06/22520.80220.8020.8035,0650.06%
2021/06/21319.1700.0018.9534,9890.06%
2021/06/17420.66320.3020.2514,9530.02%
2021/06/08120.7500.0020.6014,8650.02%
2021/06/04620.80121.3020.6554,8180.10%
2021/06/02321.22421.2421.20-14,747-0.02%
2021/06/0100.00520.8520.85-54,693-0.11%
2021/05/31621.10221.4020.4544,6800.09%
2021/05/28920.291819.8220.45-94,518-0.20%
2021/05/27718.713918.9418.60-324,424-0.72%
2021/05/251917.8400.0018.05194,4040.43%
2021/05/241318.55518.9018.3084,4740.18%
2021/05/2100.002218.4418.75-224,568-0.48%
2021/05/201517.8600.0017.85154,5520.33%
2021/05/19617.752218.0918.45-164,496-0.36%
2021/05/1800.00416.4016.80-44,469-0.09%
2021/05/171015.301116.1015.30-14,423-0.02%
2021/05/146518.375016.5516.95154,3920.34%
2021/05/131718.49117.9517.90164,3390.37%
2021/05/12820.0500.0019.8584,2630.19%
2021/05/111623.3300.0022.05164,1760.38%
2021/05/10221.80222.9523.0003,7790.00%
2021/05/0600.00121.2020.95-13,564-0.03%
2021/05/05121.25120.2020.4503,5010.00%
2021/05/03722.29322.8721.0043,3960.12%
2021/04/2911221.8911122.4822.0513,2720.03% 大買/大賣/
2021/04/28321.302021.5521.60-173,090-0.55%
2021/04/2600.00521.4021.80-52,978-0.17%
2021/04/231220.09120.3020.15112,9120.38%
2021/04/221222.424222.8221.30-302,851-1.05%
2021/04/202621.56222.0021.10242,5700.93%
2021/04/191321.473221.5421.60-192,444-0.78%
2021/04/165319.17719.8719.65462,3391.97%
2021/04/1500.00118.6518.30-12,155-0.05%
2021/04/14417.21317.5017.3012,0020.05%
2021/04/1310217.2310117.2017.0011,9000.05% 大買/大賣/
2021/04/12217.00316.6517.10-11,835-0.05%
2021/04/091215.51615.5815.5561,6720.36%
2021/04/08115.15415.8616.20-31,887-0.16%
2021/04/01214.10114.2014.1011,9670.05%
2021/03/25114.0000.0013.8012,5630.04%
2021/03/2200.00213.8013.85-22,606-0.08%
2021/03/0900.00115.0014.50-13,001-0.03%
2021/03/0200.00114.5514.55-13,379-0.03%
2021/02/24614.6700.0014.7063,4130.18%
2021/02/2300.00215.1515.55-23,330-0.06%
2021/02/22114.15614.1414.15-53,201-0.16%
2021/02/17112.7500.0013.0513,1370.03%
2021/02/02112.7000.0012.7013,1340.03%
2021/01/2800.00512.5412.50-53,124-0.16%
2021/01/1300.00213.9814.10-22,955-0.07%
2021/01/12314.132.113.9014.000.92,9290.03%
2021/01/1100.00114.8514.90-12,889-0.03%
2021/01/08115.00115.1015.1002,8640.00%
2021/01/0700.00815.7115.60-82,834-0.28%
2021/01/06215.9000.0015.5022,7900.07%
2021/01/05116.101316.6216.10-122,732-0.44%
2021/01/04115.70915.4315.55-82,592-0.31%
2020/12/312315.6310115.8515.80-782,527-3.09% 大賣/
2020/12/3010015.45115.4515.45992,2394.42%
2020/12/24514.2500.0014.0051,9250.26%
2020/12/23514.1500.0014.1551,8740.27%
2020/12/223214.50914.7913.75231,8081.27%
2020/12/2100.002214.1114.15-221,475-1.49%
2020/12/18113.001013.0012.90-91,346-0.67%
2020/12/14212.9000.0012.8521,3850.14%
2020/12/111012.75212.7012.5581,3850.58%
2020/12/0900.001012.1511.95-101,237-0.81%
2020/12/081012.2000.0012.10101,2600.79%
2020/12/07211.9000.0011.8521,2450.16%
2020/12/018312.958312.7211.9501,3230.00%
2020/11/30211.9500.0012.5021,1350.18%
2020/11/26211.5000.0011.4529830.20%
2020/11/254111.104011.1010.9519030.11%
2020/10/2300.00239.909.90-23788-2.92%
2020/10/212310.0500.009.95237862.93%
2020/09/2800.0029.479.53-2747-0.27%
2020/09/2300.00210.3510.15-2725-0.28%
2020/09/17911.47511.4011.0046690.60%
2020/09/1400.00410.4010.70-4461-0.87%
2020/09/11410.1500.0010.1544200.95%
2020/09/10310.75510.5210.30-2383-0.52%
2020/09/09410.70210.5010.6023680.54%
2020/09/08110.70411.2010.65-3340-0.88%
2020/09/071010.61610.5710.6542201.82%
2020/06/0500.000.18.308.40-0.180-0.07%
2020/04/1327.8000.007.792772.58%
2019/12/0900.0019.159.16-160-1.65%
2019/11/2500.0019.209.18-1105-0.95%
2018/06/0600.001010.5010.45-10342-2.92%
2018/04/1100.00110.6510.65-1961-0.10%
2018/04/09110.8500.0010.8019500.11%
2018/03/31610.7000.0010.6069350.64%
2018/01/1700.00110.9511.00-1532-0.19%
2018/01/12111.8000.0011.6014750.21%
2018/01/11111.65111.8011.7503820.00%
2018/01/0500.003.110.3010.35-3.1150-2.05%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音