南港 (2101)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▼0.15
漲幅
-0.31%
成交量
1,873張
產業
上市橡膠類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	82	48.10	82	48.32	48.35	0	3,529	0.00%
2024/11/08	0	0.00	1	48.25	47.35	-1	3,570	-0.03%
2024/11/06	0	0.00	1	48.40	47.80	-1	3,632	-0.03%
2024/11/01	1	49.05	0	0.00	49.20	1	3,992	0.03%
2024/10/25	3	49.30	0	0.00	49.15	3	4,188	0.07%
2024/10/22	0	0.00	5	47.15	47.40	-5	4,241	-0.12%
2024/10/18	0	0.00	0.1	48.10	48.05	-0.1	4,382	0.00%
2024/10/17	1	48.55	2	49.15	48.85	-1	4,444	-0.02%
2024/10/16	0	0.00	9	46.00	47.05	-9	4,507	-0.20%
2024/10/14	0.1	47.40	0	0.00	47.20	0.1	4,739	0.00%
2024/10/11	1	48.55	0	0.00	47.80	1	4,750	0.02%
2024/10/08	5	52.20	2	49.28	49.30	3	4,721	0.06%
2024/09/30	1	49.25	0	0.00	49.20	1	4,806	0.02%
2024/09/27	0	0.00	0.3	48.70	49.00	-0.3	4,822	-0.01%
2024/09/26	1	48.70	0.2	48.60	48.45	0.8	4,858	0.02%
2024/09/25	0.1	48.65	0	0.00	48.65	0.1	4,982	0.00%
2024/09/23	0	0.00	6	47.72	48.25	-6	5,261	-0.11%
2024/09/20	5	49.76	11	49.73	48.50	-6	5,217	-0.12%
2024/09/18	2	51.55	0	0.00	51.50	2	5,128	0.04%
2024/09/11	2	49.55	2	50.20	49.75	0	5,368	0.00%
2024/09/05	2	51.30	0	0.00	51.90	2	5,793	0.03%
2024/09/04	0	0.00	1	50.90	50.60	-1	6,002	-0.02%
2024/08/29	0	0.00	0.3	54.20	54.30	-0.3	8,029	0.00%
2024/08/27	0	0.00	1	52.70	53.50	-1	9,119	-0.01%
2024/08/26	1	51.80	2	52.40	51.80	-1	9,176	-0.01%
2024/08/23	1	51.60	0	0.00	51.60	1	9,281	0.01%
2024/08/21	1	51.80	1	52.40	52.90	0	9,371	0.00%
2024/08/20	4	54.00	0.2	52.90	52.50	3.8	9,431	0.04%
2024/08/19	1	53.70	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0.1	54.00	3	54.30	54.00	-2.9	9,850	-0.03%
2024/08/15	8	54.13	10	54.89	53.70	-2	9,891	-0.02%
2024/08/14	1	51.90	11	52.49	53.40	-10	9,955	-0.10%
2024/08/12	5	50.00	5	50.60	50.30	0	10,508	0.00%
2024/08/09	10	49.15	0	0.00	48.75	10	10,667	0.09%
2024/08/08	1	48.00	1	48.75	48.20	0	10,827	0.00%
2024/08/07	1	48.25	0	0.00	48.60	1	10,997	0.01%
2024/08/06	2	45.95	1	45.90	46.85	1	11,129	0.01%
2024/08/05	0.5	47.50	0	0.00	46.25	0.5	11,327	0.00%
2024/08/02	3.2	51.59	1	51.10	50.80	2.2	11,673	0.02%
2024/08/01	8	53.00	9	53.57	53.70	-1	12,047	-0.01%
2024/07/30	2	52.40	0	0.00	53.00	2	12,651	0.02%
2024/07/26	3.5	51.50	1	52.10	51.60	2.5	13,455	0.02%
2024/07/23	0	0.00	1	52.80	52.50	-1	14,247	-0.01%
2024/07/22	0	0.00	0.4	51.00	51.30	-0.4	15,260	0.00%
2024/07/19	13	52.21	0	0.00	52.10	13	15,661	0.08%
2024/07/18	9	53.78	8	54.80	53.90	1	15,997	0.01%
2024/07/17	8	54.10	1	54.30	54.10	7	16,370	0.04%
2024/07/16	3.1	54.15	0	0.00	54.00	3.1	17,194	0.02%
2024/07/15	2	51.70	1	53.50	53.10	1	17,777	0.01%
2024/07/10	0	0.00	1	51.30	51.50	-1	18,540	-0.01%
2024/07/09	1	50.10	0	0.00	50.60	1	18,783	0.01%
2024/07/08	1.2	51.40	7	52.46	51.20	-5.8	19,059	-0.03%
2024/07/05	8	53.30	0	0.00	53.50	8	18,974	0.04%
2024/07/04	0	0.00	8	54.00	53.90	-8	19,015	-0.04%
2024/07/01	0	54.80	0	0.00	54.00	0	19,078	0.00%
2024/06/28	1.2	53.68	2	51.95	52.10	-0.8	18,963	0.00%
2024/06/27	2	55.10	0	0.00	54.20	2	18,786	0.01%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/25	13	55.60	0	0.00	55.90	13	18,680	0.07%
2024/06/24	2	56.55	0	0.00	55.90	2	18,640	0.01%
2024/06/20	0.1	57.50	0	0.00	57.30	0.1	18,566	0.00%
2024/06/19	1	57.30	10	57.40	56.90	-9	18,491	-0.05%
2024/06/18	1	55.70	0	0.00	56.70	1	18,415	0.01%
2024/06/17	14	56.09	0	0.00	55.90	14	18,346	0.08%
2024/06/14	0	0.00	0	57.50	57.40	0	18,179	0.00%
2024/06/12	3	56.97	0	0.00	57.00	3	17,985	0.02%
2024/06/11	4	58.20	0	0.00	57.90	4	17,882	0.02%
2024/06/07	4	59.78	2	60.35	59.50	2	17,677	0.01%
2024/06/06	13.2	60.89	9	59.48	60.10	4.2	17,435	0.02%
2024/06/05	3	63.80	11	63.36	63.40	-8	16,722	-0.05%
2024/06/04	14	61.98	30	63.80	64.50	-16	16,278	-0.10%
2024/06/03	0	0.00	6	61.20	61.30	-6	15,606	-0.04%
2024/05/31	17	60.38	13	59.93	59.60	4	15,235	0.03%
2024/05/30	0	0.00	1	58.10	57.40	-1	14,461	-0.01%
2024/05/28	0	0.00	1	56.80	56.90	-1	14,261	-0.01%
2024/05/27	10	56.60	0	0.00	56.50	10	14,218	0.07%
2024/05/23	18.4	56.75	0	0.00	55.60	18.4	14,116	0.13%
2024/05/22	0.5	58.80	5	58.84	58.70	-4.5	13,816	-0.03%
2024/05/21	0	0.00	4	58.08	58.00	-4	13,650	-0.03%
2024/05/20	2	58.05	5	57.88	58.00	-3	13,544	-0.02%
2024/05/17	2.1	58.38	0.5	57.90	58.50	1.6	13,313	0.01%
2024/05/16	12	57.48	9	57.68	57.90	3	13,100	0.02%
2024/05/15	6	56.20	2	56.10	55.60	4	12,619	0.03%
2024/05/14	127	55.67	1	55.20	55.10	126	12,417	1.01%	大買/鉅額交易
2024/05/13	105	54.65	3	55.80	55.60	102	12,213	0.84%	大買/鉅額交易
2024/05/10	3	55.20	2	55.90	54.90	1	12,003	0.01%
2024/05/09	2	55.30	1	54.80	54.80	1	11,810	0.01%
2024/05/08	6.5	57.23	1	56.20	56.40	5.5	11,474	0.05%
2024/05/07	4	60.03	33	59.46	59.80	-29	10,949	-0.26%
2024/05/06	23	60.92	3	60.57	60.90	20	10,469	0.19%
2024/05/03	29	60.28	14	60.71	60.70	15	10,184	0.15%
2024/05/02	9	59.78	3	59.50	59.50	6	9,746	0.06%
2024/04/30	1	60.00	236	59.02	58.80	-235	9,440	-2.49%	大賣/鉅額交易
2024/04/29	19	61.03	15.1	61.82	60.80	3.9	8,922	0.04%
2024/04/26	72	58.09	89	58.30	59.50	-17	8,094	-0.21%
2024/04/25	25	54.52	45	54.69	54.80	-20	7,060	-0.28%
2024/04/24	3	54.60	1	53.70	53.60	2	6,595	0.03%
2024/04/23	37	52.41	34	53.30	53.30	3	6,227	0.05%
2024/04/22	14.5	51.90	20	51.72	50.70	-5.5	5,856	-0.09%
2024/04/19	15.1	49.34	7	49.41	50.00	8.1	4,962	0.16%
2024/04/18	3	47.40	15	47.43	47.50	-12	4,215	-0.28%
2024/04/17	25	47.27	15	46.62	46.15	10	3,963	0.25%
2024/04/16	0	0.00	6	46.16	46.20	-6	3,663	-0.16%
2024/04/15	1	47.85	11	46.03	47.35	-10	3,450	-0.29%
2024/04/12	13	46.21	21	45.20	46.70	-8	3,189	-0.25%
2024/04/11	2	42.30	7	42.49	42.65	-5	2,934	-0.17%
2024/04/10	6	42.07	1	42.15	42.00	5	2,991	0.17%
2024/04/03	10	40.60	0	0.00	40.60	10	2,896	0.35%
2024/04/02	1	40.50	1	40.40	40.70	0	2,980	0.00%
2024/03/25	4	39.30	0	0.00	39.50	4	3,104	0.13%
2024/03/22	7	38.91	0	0.00	39.00	7	3,107	0.23%
2024/03/18	0	0.00	0.6	38.95	38.75	-0.6	3,121	-0.02%
2024/03/12	2	40.70	0	0.00	40.50	2	3,013	0.07%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/04	2	39.93	0	0.00	39.55	2	2,891	0.07%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/26	2	39.70	1	39.90	39.70	1	2,799	0.04%
2024/02/23	2	40.48	1	40.65	40.35	1	2,723	0.04%
2024/02/22	1	41.90	0	0.00	41.70	1	2,650	0.04%
2024/02/20	5	41.97	0	0.00	42.10	5	2,605	0.19%
2024/02/19	3	42.60	3	42.70	42.60	0	2,573	0.00%
2024/02/15	1	42.00	0	0.00	41.90	1	2,534	0.04%
2024/02/01	4	41.66	0	0.00	41.75	4	2,474	0.16%
2024/01/24	1	42.20	0	0.00	42.45	1	2,364	0.04%
2024/01/23	1	41.50	0	0.00	41.30	1	2,307	0.04%
2024/01/22	0	0.00	1	41.80	41.55	-1	2,277	-0.04%
2024/01/18	3	41.07	0	0.00	41.15	3	2,232	0.13%
2024/01/17	3	41.67	0	0.00	41.50	3	2,210	0.14%
2024/01/16	14	42.29	0	0.00	42.15	14	2,152	0.65%
2024/01/15	1	42.50	0	0.00	43.35	1	2,055	0.05%
2024/01/12	1	42.90	0	0.00	42.75	1	2,006	0.05%
2024/01/11	1	43.30	0	0.00	43.50	1	1,950	0.05%
2024/01/10	9	43.41	3	43.20	43.00	6	1,908	0.31%
2024/01/09	3	45.10	0	0.00	45.05	3	1,763	0.17%
2024/01/05	2	45.33	1	44.95	45.55	1	1,645	0.06%
2024/01/04	0.3	44.85	2	44.15	44.85	-1.7	1,501	-0.11%
2024/01/03	0	0.00	0.3	42.80	42.80	-0.3	1,349	-0.02%
2024/01/02	3	42.08	0	0.00	42.25	3	1,274	0.24%
2023/12/29	2	42.75	1.1	42.10	42.00	1	1,257	0.08%
2023/12/28	0	0.00	1	41.80	42.65	-1	1,184	-0.08%
2023/12/27	1	41.60	1	41.50	41.65	0	1,079	0.00%
2023/12/25	2	39.65	0	0.00	39.50	2	840	0.24%
2023/12/20	10.3	39.52	0	0.00	39.50	10.3	776	1.33%
2023/12/19	1	39.35	0	0.00	39.55	1	735	0.14%
2023/12/15	0	0.00	2	39.15	39.10	-2	596	-0.34%
2023/12/12	2	38.70	0	0.00	38.50	2	587	0.34%
2023/11/29	0	0.00	3	39.75	38.80	-3	589	-0.51%
2023/11/15	0	0.00	6	37.68	38.35	-6	617	-0.97%
2023/11/06	2	37.05	0	0.00	37.05	2	653	0.31%
2023/11/03	1	36.70	0	0.00	36.80	1	648	0.15%
2023/11/02	3	36.80	0	0.00	36.75	3	649	0.46%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/09/27	1	38.10	0	0.00	38.00	1	706	0.14%
2023/09/08	1	37.70	0	0.00	37.85	1	988	0.10%
2023/09/07	2	38.08	0	0.00	37.90	2	995	0.20%
2023/09/04	1	39.00	0	0.00	39.00	1	967	0.10%
2023/08/15	0	0.00	2	38.20	38.60	-2	930	-0.21%
2023/07/31	1	38.50	0	0.00	37.95	1	936	0.11%
2023/07/25	0	0.00	1	37.75	37.90	-1	928	-0.11%
2023/07/10	1	38.50	0	0.00	38.20	1	981	0.10%
2023/07/06	1	38.65	0	0.00	38.40	1	1,004	0.10%
2023/06/16	3	42.37	1	42.50	41.35	2	1,090	0.18%
2023/06/15	0	0.00	5	41.31	41.40	-5	990	-0.51%
2023/06/12	0	0.00	4	39.90	39.90	-4	904	-0.44%
2023/05/30	2	38.50	0	0.00	38.50	2	881	0.23%
2023/05/26	2	38.70	0	0.00	38.95	2	875	0.23%
2023/04/13	1	39.80	0	0.00	39.75	1	929	0.11%
2023/04/07	2	40.90	0.1	40.30	40.95	1.9	856	0.22%
2023/04/06	0.1	39.95	0.4	39.45	40.00	-0.3	803	-0.04%
2023/03/23	1	38.80	0	0.00	38.85	1	761	0.13%
2023/03/22	0	0.00	4	38.58	38.75	-4	752	-0.53%
2023/03/20	0	0.00	1	36.80	37.05	-1	682	-0.15%
2023/03/13	2	35.90	0	0.00	36.55	2	690	0.29%
2023/03/08	0	0.00	3	37.40	37.40	-3	678	-0.44%
2023/03/06	0	0.00	1	37.10	36.90	-1	672	-0.15%
2023/03/02	0	0.00	1	36.70	37.05	-1	689	-0.15%
2023/02/24	2	36.40	0	0.00	36.60	2	693	0.29%
2023/02/23	0	37.00	0	0.00	36.95	0	688	0.00%
2023/02/22	1	36.60	4	37.00	37.00	-3	685	-0.44%
2023/02/13	3	35.18	3	35.10	34.85	0	707	0.00%
2023/02/10	1	37.50	0	0.00	37.50	1	661	0.15%
2023/02/08	0	0.00	2	34.70	34.70	-2	563	-0.35%
2023/01/30	0	0.00	1	33.90	33.80	-1	563	-0.18%
2023/01/12	0	33.50	0	0.00	33.45	0	563	0.00%
2023/01/11	2	33.70	0	0.00	33.45	2	567	0.35%
2022/12/27	1	33.60	5	33.60	33.75	-4	604	-0.66%
2022/12/26	0	33.80	0	0.00	33.60	0	608	0.00%
2022/12/20	1	34.10	1	34.50	33.85	0	640	0.00%
2022/12/16	6	34.19	0	0.00	34.15	6	661	0.91%
2022/12/15	0	0.00	1	34.75	34.65	-1	665	-0.15%
2022/12/08	1	34.30	0	0.00	34.50	1	678	0.15%
2022/12/05	0	0.00	3	35.65	35.80	-3	668	-0.45%
2022/11/18	1	34.90	0	0.00	34.55	1	701	0.14%
2022/11/16	2	35.15	4	36.00	35.00	-2	697	-0.29%
2022/11/11	3	34.43	0	0.00	34.00	3	661	0.45%
2022/11/08	1	33.90	0	0.00	33.90	1	638	0.16%
2022/09/23	0	0.00	0.3	38.02	37.80	-0.3	673	-0.04%
2022/09/19	2	38.65	2	38.55	38.50	0	665	0.00%
2022/09/16	0.2	38.60	0	0.00	38.60	0.2	665	0.04%
2022/09/07	1	38.10	0	0.00	38.15	1	712	0.14%
2022/09/06	2	38.80	0	0.00	38.70	2	706	0.28%
2022/09/01	0	0.00	3	39.87	39.80	-3	718	-0.42%
2022/08/03	0	0.00	3	39.30	39.20	-3	830	-0.36%
2022/08/01	0	0.00	4	39.80	39.85	-4	842	-0.47%
2022/07/25	0	0.00	1	39.00	39.15	-1	820	-0.12%
2022/07/12	0	0.00	2	37.75	37.60	-2	935	-0.21%
2022/07/05	2	38.00	2	38.15	38.15	0	985	0.00%
2022/06/30	1	38.00	0	0.00	38.20	1	1,053	0.09%
2022/06/16	1	38.55	0	0.00	38.15	1	1,226	0.08%
2022/06/10	1	38.55	0	0.00	38.75	1	1,343	0.07%
2022/06/08	1	39.10	0	0.00	39.05	1	1,354	0.07%
2022/06/06	2	39.35	0	0.00	39.35	2	1,370	0.15%
2022/06/02	1	40.75	0	0.00	40.75	1	1,389	0.07%
2022/05/27	1	39.85	0	0.00	39.80	1	1,441	0.07%
2022/05/20	0	0.00	5	40.15	40.35	-5	1,562	-0.32%
2022/05/19	0	0.00	1	39.75	39.65	-1	1,564	-0.06%
2022/05/18	1	40.00	0	0.00	40.15	1	1,595	0.06%
2022/05/06	0	0.00	1	39.30	39.50	-1	1,995	-0.05%
2022/05/03	2	38.65	0	0.00	38.55	2	3,390	0.06%
2022/04/28	1.1	38.45	0	0.00	38.40	1.1	4,421	0.02%
2022/04/25	1	39.05	0	0.00	39.00	1	4,413	0.02%
2022/04/21	0.3	40.70	0	0.00	40.65	0.3	4,383	0.01%
2022/04/13	0	41.00	0	0.00	41.30	0	4,595	0.00%
2022/04/12	0	0.00	2	41.25	41.10	-2	4,629	-0.04%
2022/04/08	0	41.20	0	0.00	41.60	0	4,641	0.00%
2022/03/25	1	41.65	0	0.00	41.30	1	4,536	0.02%
2022/03/21	2	41.73	0	0.00	41.85	2	4,556	0.04%
2022/03/17	1	41.35	3	41.60	41.70	-2	4,526	-0.04%
2022/03/15	2	40.25	0	0.00	40.60	2	4,468	0.04%
2022/03/14	2	40.30	2	40.55	40.70	0	4,461	0.00%
2022/03/07	1	40.30	0	0.00	40.65	1	4,457	0.02%
2022/02/24	0	0.00	5	41.20	40.45	-5	4,497	-0.11%
2022/02/23	0	0.00	5	41.80	41.65	-5	4,519	-0.11%
2022/02/22	1	41.80	0	0.00	41.50	1	4,562	0.02%
2022/02/18	5	42.70	0	0.00	42.90	5	4,545	0.11%
2022/02/17	2	42.70	0	0.00	42.30	2	4,516	0.04%
2022/02/14	0	44.29	0.1	43.60	43.60	-0.1	4,412	0.00%
2022/02/11	1	45.85	1	45.80	45.80	0	4,349	0.00%
2022/02/10	7	45.64	7	45.59	45.80	0	4,308	0.00%
2022/02/09	0.3	45.50	2	45.55	45.40	-1.8	4,265	-0.04%
2022/02/08	5	45.70	5.1	45.36	45.80	0	4,207	0.00%
2022/02/07	0	44.85	20.1	46.00	46.25	-20.1	4,125	-0.49%
2022/01/26	36	46.55	9.1	47.57	45.50	26.9	3,943	0.68%
2022/01/25	31	47.38	37	46.51	47.95	-6	3,248	-0.18%
2022/01/24	40.3	46.21	38	46.00	46.90	2.3	2,807	0.08%
2022/01/21	1	44.30	5.1	42.61	44.10	-4.1	2,172	-0.19%
2022/01/20	1	39.90	1	40.40	40.45	0	1,875	0.00%
2022/01/17	0	40.00	0	0.00	40.00	0	1,895	0.00%
2022/01/14	0	40.08	0	40.05	40.15	0	1,913	0.00%
2022/01/13	0.1	39.40	6.1	39.42	40.20	-6	1,918	-0.31%
2022/01/11	1	38.50	0	0.00	38.50	1	1,869	0.05%
2022/01/07	3	38.25	0	0.00	38.30	3	1,874	0.16%
2022/01/06	4	38.18	1	38.30	38.30	3	1,862	0.16%
2022/01/05	2	39.28	0	0.00	38.90	2	1,795	0.11%
2022/01/04	1	39.75	1	40.00	40.00	0	1,780	0.00%
2021/12/30	0	40.30	2	40.25	40.10	-2	1,797	-0.11%
2021/12/29	0	0.00	1	40.05	39.90	-1	1,802	-0.06%
2021/12/27	0	0.00	0	39.30	39.40	0	1,805	0.00%
2021/12/23	2	38.55	0	0.00	38.75	2	1,885	0.11%
2021/12/22	0	38.55	0	0.00	38.75	0	1,912	0.00%
2021/12/21	1	38.05	1	38.70	38.70	0	1,941	0.00%
2021/12/20	4	38.14	1	38.45	38.45	3	1,942	0.15%
2021/12/16	1	38.85	0	0.00	38.70	1	1,965	0.05%
2021/12/14	1	39.00	0	0.00	39.20	1	2,020	0.05%
2021/12/02	2	38.05	1	38.50	38.50	1	2,157	0.05%
2021/11/26	0	0.00	3	39.00	39.10	-3	2,096	-0.14%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/24	1	39.05	1	40.05	40.05	0	2,052	0.00%
2021/11/22	3	39.67	1	40.00	40.00	2	2,003	0.10%
2021/11/19	3	41.42	0	0.00	40.75	3	1,963	0.15%
2021/11/18	0	0.00	1	41.20	41.00	-1	1,923	-0.05%
2021/11/15	0	40.15	0	0.00	40.45	0	1,955	0.00%
2021/11/08	0	0.00	1	40.15	40.05	-1	2,013	-0.05%
2021/11/01	2	39.48	0	0.00	39.25	2	2,024	0.10%
2021/10/29	1	39.75	1	40.00	40.00	0	2,012	0.00%
2021/10/27	1	40.00	1	40.30	40.30	0	1,996	0.00%
2021/10/19	0	41.05	0	0.00	41.25	0	1,986	0.00%
2021/10/18	0	0.00	2	41.38	41.25	-2	1,968	-0.10%
2021/10/12	15	40.05	39.7	40.00	40.20	-24.7	1,902	-1.30%
2021/10/08	1	40.40	0	0.00	40.65	1	1,877	0.05%
2021/10/07	0	0.00	3	41.30	40.95	-3	1,854	-0.16%
2021/10/04	5	39.90	0	0.00	40.05	5	1,860	0.27%
2021/10/01	1	40.30	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	6	41.05	41.15	-6	1,832	-0.33%
2021/09/29	1	40.15	0	0.00	40.25	1	1,801	0.06%
2021/09/28	0	39.60	0	0.00	40.10	0	1,872	0.00%
2021/09/27	0	0.00	0.1	39.61	39.90	-0.1	1,876	0.00%
2021/09/22	0	38.25	0	0.00	38.35	0	1,900	0.00%
2021/09/17	0	39.00	0	0.00	39.10	0	1,841	0.00%
2021/09/16	4	39.13	3	38.75	39.15	1	1,838	0.05%
2021/09/14	0.1	39.50	0	39.85	39.40	0	1,739	0.00%
2021/09/10	5	38.90	5	38.74	38.95	0	1,731	0.00%
2021/09/09	4	38.65	4	38.51	38.95	0	1,742	0.00%
2021/09/08	0	39.20	0	39.30	39.15	0	1,734	0.00%
2021/09/07	0	0.00	2.2	39.73	39.30	-2.2	1,711	-0.13%
2021/09/02	0	38.55	0	0.00	38.60	0	1,691	0.00%
2021/08/31	0.1	38.00	0	0.00	38.15	0.1	1,688	0.00%
2021/08/26	0	0.00	1	38.30	37.95	-1	1,726	-0.06%
2021/08/23	0	0.00	0.1	38.00	37.90	-0.1	1,715	0.00%
2021/08/19	1	37.50	0	0.00	37.60	1	1,680	0.06%
2021/08/18	0	0.00	1	38.10	38.30	-1	1,701	-0.06%
2021/08/17	1	37.30	0	0.00	37.60	1	1,713	0.06%
2021/08/13	2	38.30	0	0.00	37.90	2	1,678	0.12%
2021/08/10	0	39.20	0	0.00	39.70	0	1,651	0.00%
2021/08/09	3	39.68	0	0.00	40.00	3	1,649	0.18%
2021/08/04	5	40.75	5	40.95	40.90	0	1,792	0.00%
2021/08/03	0	40.72	0.2	40.88	40.80	-0.1	1,879	-0.01%
2021/07/30	9	39.45	9	39.35	39.75	0	2,064	0.00%
2021/07/28	0	39.80	0	0.00	40.00	0	2,073	0.00%
2021/07/23	0.1	39.99	0	0.00	40.05	0.1	2,142	0.01%
2021/07/22	0	39.55	0	0.00	39.60	0	2,157	0.00%
2021/07/21	0	0.00	4	39.40	39.50	-4	2,179	-0.18%
2021/07/20	0	0.00	1	39.35	39.60	-1	2,197	-0.05%
2021/07/08	4	39.30	0	0.00	39.90	4	2,549	0.16%
2021/07/06	1	39.65	0	0.00	40.00	1	2,572	0.04%
2021/07/05	1	39.55	5	40.11	40.05	-4	2,564	-0.16%
2021/06/30	2	38.10	2	38.25	38.40	0	2,400	0.00%
2021/06/29	0	0.00	1	39.10	39.00	-1	2,344	-0.04%
2021/06/28	3	38.75	2	39.00	39.00	1	2,353	0.04%
2021/06/25	5	39.40	5	39.20	39.25	0	2,358	0.00%
2021/06/21	5	38.00	5	38.15	38.15	0	2,312	0.00%
2021/06/18	0.1	38.30	0	0.00	38.45	0.1	2,318	0.00%
2021/06/11	5	38.95	5	38.55	38.55	0	2,366	0.00%
2021/06/07	5	38.05	5	37.50	37.85	0	2,406	0.00%
2021/06/01	5	38.10	5	38.50	38.50	0	2,414	0.00%
2021/05/31	5	38.30	5	38.10	38.10	0	2,414	0.00%
2021/05/27	7	37.96	5	38.10	38.15	2	2,404	0.08%
2021/05/26	0	0.00	1	38.00	38.45	-1	2,402	-0.04%
2021/05/25	11	38.70	5	38.80	38.55	6	2,362	0.25%
2021/05/24	2	37.08	4	37.83	38.40	-2	2,346	-0.09%
2021/05/20	3	36.55	0	0.00	36.60	3	2,348	0.13%
2021/05/19	0	0.00	3	37.05	36.80	-3	2,432	-0.12%
2021/05/14	5	37.55	5	37.55	37.30	0	2,533	0.00%
2021/05/13	7	36.43	6	37.43	37.00	1	2,493	0.04%
2021/05/12	5	40.20	5	37.45	38.05	0	2,437	0.00%
2021/05/11	1	43.20	0	0.00	41.35	1	2,365	0.04%
2021/05/10	4	41.20	3	41.62	41.90	1	2,264	0.04%
2021/05/07	1	39.70	1	40.40	40.35	0	2,200	0.00%
2021/05/06	1	39.75	3	39.63	39.80	-2	2,010	-0.10%
2021/05/05	0	0.00	1	39.90	39.90	-1	1,994	-0.05%
2021/05/04	2	40.85	0	0.00	40.00	2	1,989	0.10%
2021/04/29	1	43.45	0	0.00	43.40	1	1,934	0.05%
2021/04/26	2	43.75	2	44.10	44.25	0	1,864	0.00%
2021/04/22	0	0.00	3	43.80	42.85	-3	1,858	-0.16%
2021/04/21	2	43.90	0	0.00	43.80	2	1,825	0.11%
2021/04/20	14	44.68	0	0.00	43.65	14	1,797	0.78%
2021/04/19	0	0.00	18	44.50	44.95	-18	1,703	-1.06%
2021/04/16	5	42.56	0	0.00	42.55	5	1,580	0.32%
2021/04/15	0	0.00	27	42.84	42.95	-27	1,566	-1.72%
2021/04/08	4	40.83	0	0.00	40.85	4	1,516	0.26%
2021/04/07	1	40.85	0	0.00	41.10	1	1,514	0.07%
2021/04/01	1	41.20	0	0.00	41.50	1	1,490	0.07%
2021/03/30	0	0.00	6	41.03	41.20	-6	1,469	-0.41%
2021/03/26	5	40.60	0	0.00	40.50	5	1,471	0.34%
2021/03/25	1	40.10	0	0.00	40.20	1	1,469	0.07%
2021/03/22	21	39.95	0	0.00	40.20	21	1,496	1.40%
2021/03/19	2	40.75	0	0.00	40.40	2	1,484	0.13%
2021/03/17	3	41.68	0	0.00	41.70	3	1,460	0.21%
2021/03/16	5	42.38	0	0.00	42.35	5	1,475	0.34%
2021/03/15	1	43.20	0	0.00	43.05	1	1,468	0.07%
2021/03/12	8	43.09	0	0.00	43.25	8	1,468	0.54%
2021/03/11	1	43.20	16	43.49	43.10	-15	1,470	-1.02%
2021/03/10	1	42.70	0	0.00	42.80	1	1,463	0.07%
2021/03/09	10	43.08	0	0.00	43.20	10	1,482	0.67%
2021/03/04	5	42.10	0	0.00	42.30	5	1,461	0.34%
2021/03/02	0	42.00	0	0.00	42.05	0	1,462	0.00%
2021/02/23	3	43.20	3	43.15	43.10	0	1,454	0.00%
2021/02/19	5	42.90	12	42.69	43.10	-7	1,455	-0.48%
2021/02/18	8	41.49	0	0.00	42.65	8	1,384	0.58%
2021/02/17	0	0.00	13	40.98	41.85	-13	1,353	-0.96%
2021/02/03	0	0.00	2	38.60	38.55	-2	1,279	-0.16%
2021/02/02	7	38.47	0	0.00	38.50	7	1,311	0.53%
2021/02/01	1	37.30	0	0.00	38.05	1	1,312	0.08%
2021/01/28	0	0.00	7	38.20	38.20	-7	1,335	-0.52%
2021/01/27	5	38.50	0	0.00	38.50	5	1,348	0.37%
2021/01/26	0	0.00	5	38.10	38.00	-5	1,373	-0.36%
2021/01/25	0	0.00	1	38.35	38.55	-1	1,419	-0.07%
2021/01/15	0	0.00	2	40.60	39.95	-2	1,354	-0.15%
2021/01/13	8	40.78	0	0.00	40.65	8	1,338	0.60%
2021/01/12	1	40.45	0	0.00	40.45	1	1,330	0.08%
2021/01/08	0	0.00	1	41.20	41.05	-1	1,316	-0.08%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	1	40.55	1	41.25	41.00	0	1,244	0.00%
2020/12/31	1	41.80	1	42.00	41.95	0	1,222	0.00%
2020/12/30	0	0.00	2	42.25	42.00	-2	1,215	-0.16%
2020/12/28	0	0.00	3	41.70	41.95	-3	1,226	-0.24%
2020/12/25	0	0.00	2	41.80	41.50	-2	1,224	-0.16%
2020/12/22	0	0.00	3	41.60	41.30	-3	1,317	-0.23%
2020/12/21	3	42.00	0	0.00	42.05	3	1,350	0.22%
2020/12/18	3	42.60	3	42.65	42.30	0	1,381	0.00%
2020/12/15	6	41.19	0	0.00	41.15	6	1,420	0.42%
2020/12/07	0	0.00	1	43.00	43.50	-1	1,471	-0.07%
2020/12/04	1	42.35	0	0.00	42.75	1	1,455	0.07%
2020/11/24	1	43.65	1	43.70	43.65	0	1,534	0.00%
2020/11/20	0	0.00	1	44.20	44.20	-1	1,557	-0.06%
2020/11/06	1	42.10	0	0.00	41.95	1	1,977	0.05%
2020/11/05	0	0.00	1	42.20	42.30	-1	1,978	-0.05%
2020/11/03	2	40.20	0	0.00	40.20	2	1,958	0.10%
2020/10/22	16	43.27	0	0.00	43.30	16	2,076	0.77%
2020/10/21	0	0.00	1	43.45	43.70	-1	2,110	-0.05%
2020/10/16	1	42.80	1	43.25	43.00	0	2,172	0.00%
2020/10/13	0	0.00	1	43.30	43.35	-1	2,205	-0.05%
2020/10/07	0	0.00	2	43.75	43.65	-2	2,286	-0.09%
2020/10/06	0	0.00	1	43.40	43.55	-1	2,334	-0.04%
2020/10/05	3	42.67	0	0.00	42.65	3	2,407	0.12%
2020/09/25	2	42.60	0	0.00	42.45	2	2,994	0.07%
2020/09/23	10	46.13	8	45.65	45.45	2	2,961	0.07%
2020/09/22	1	46.40	1	47.00	46.95	0	2,954	0.00%
2020/09/21	0	0.00	1	47.70	48.00	-1	2,933	-0.03%
2020/09/17	1	47.35	0	0.00	47.35	1	2,925	0.03%
2020/09/16	16	48.67	16	48.45	48.35	0	2,939	0.00%
2020/09/10	7	48.09	7	48.09	48.15	0	3,039	0.00%
2020/09/09	0	0.00	8	47.75	47.70	-8	3,138	-0.25%
2020/09/08	10	47.78	5	47.99	47.80	5	3,232	0.15%
2020/09/07	4	47.86	0	0.00	48.20	4	3,274	0.12%
2020/09/04	1	46.80	0	0.00	46.80	1	3,347	0.03%
2020/09/01	0	0.00	8	48.38	48.25	-8	3,686	-0.22%
2020/08/27	2	47.55	2	47.80	47.20	0	3,670	0.00%
2020/08/26	0	0.00	10	48.63	48.20	-10	3,654	-0.27%
2020/08/25	10	48.10	0	0.00	48.20	10	3,661	0.27%
2020/08/21	0	0.00	10	48.80	48.90	-10	3,687	-0.27%
2020/08/20	36	48.46	31	48.92	47.70	5	3,699	0.14%
2020/08/19	6	50.15	8	50.56	50.00	-2	3,660	-0.05%
2020/08/18	9	49.44	4	49.19	49.85	5	3,628	0.14%
2020/08/17	2	49.10	1	49.30	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	48.00	48.00	-1	3,478	-0.03%
2020/08/13	1	44.90	1	45.90	46.20	0	3,410	0.00%
2020/08/12	1	44.85	1	44.90	44.70	0	3,383	0.00%
2020/08/11	4	44.50	2	44.90	44.45	2	3,321	0.06%
2020/08/03	2	44.60	0	0.00	44.25	2	3,405	0.06%
2020/07/24	1	46.70	0	0.00	45.65	1	3,535	0.03%
2020/07/23	8	47.81	0	0.00	47.40	8	3,505	0.23%
2020/07/21	0	0.00	4	47.48	47.55	-4	3,503	-0.11%
2020/07/16	4	48.45	4	48.03	48.00	0	3,520	0.00%
2020/07/13	0	0.00	7	48.70	48.85	-7	3,496	-0.20%
2020/07/10	8	46.69	1	47.55	46.70	7	3,475	0.20%
2020/07/09	4	49.30	0	0.00	49.00	4	3,422	0.12%
2020/07/08	4	48.99	5	49.34	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	1	46.85	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	7	47.64	47.40	-7	3,049	-0.23%
2020/07/03	5	45.45	0	0.00	45.45	5	2,991	0.17%
2020/07/02	0	0.00	7	45.65	45.75	-7	3,130	-0.22%
2020/06/24	1	44.40	0	0.00	44.45	1	3,367	0.03%
2020/06/18	7	45.60	0	0.00	45.30	7	3,305	0.21%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	0	0.00	6	47.65	47.15	-6	3,236	-0.19%
2020/06/15	6	46.00	0	0.00	46.05	6	3,199	0.19%
2020/06/11	0	0.00	21	44.76	44.45	-21	3,173	-0.66%
2020/06/09	0	0.00	2.2	43.24	43.60	-2.2	3,150	-0.07%
2020/06/04	1	40.65	0	0.00	40.55	1	3,038	0.03%
2020/06/03	1	40.15	0	0.00	40.40	1	3,039	0.03%
2020/06/02	1	40.10	0	0.00	39.90	1	3,033	0.03%
2020/05/26	3	40.30	0	0.00	40.95	3	3,029	0.10%
2020/05/21	0	0.00	1	40.30	40.30	-1	2,995	-0.03%
2020/05/12	2	40.00	0	0.00	39.45	2	2,926	0.07%
2020/05/11	5	40.10	0	0.00	40.20	5	2,917	0.17%
2020/05/08	1	40.15	0	0.00	40.10	1	2,930	0.03%
2020/05/07	2	40.60	4	40.10	40.40	-2	2,919	-0.07%
2020/05/06	0	0.00	2	40.25	40.10	-2	2,953	-0.07%
2020/05/05	2	41.45	0	0.00	41.25	2	2,976	0.07%
2020/05/04	12	41.01	0	0.00	40.95	12	2,960	0.41%
2020/04/30	1	40.50	0	0.00	40.30	1	2,949	0.03%
2020/04/29	1	40.60	0	0.00	41.00	1	2,778	0.04%
2020/04/21	0	0.00	3	39.55	38.75	-3	2,986	-0.10%
2020/04/15	1	41.90	0	0.00	41.20	1	3,053	0.03%
2020/04/13	3	41.92	0	0.00	41.15	3	3,026	0.10%
2020/04/10	44	41.70	46	42.33	42.30	-2	3,034	-0.07%
2020/04/08	1	39.00	0	0.00	39.00	1	2,906	0.03%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,920	-0.03%
2020/04/06	2	37.61	0	0.00	38.00	2	2,807	0.07%
2020/03/31	2	39.03	1	39.25	39.30	1	2,803	0.04%
2020/03/30	0	0.00	2	38.10	39.60	-2	2,560	-0.08%
2020/03/26	2	38.80	0	0.00	38.50	2	2,579	0.08%
2020/03/18	1	41.15	1	40.40	40.65	0	2,502	0.00%
2020/03/04	1	42.40	0	0.00	42.35	1	2,281	0.04%
2020/03/02	1	41.45	0	0.00	43.05	1	2,273	0.04%
2020/02/27	1	43.70	0	0.00	42.85	1	2,271	0.04%
2020/02/25	1	43.80	0	0.00	44.50	1	2,389	0.04%
2020/02/24	10	44.35	10	44.20	44.35	0	2,393	0.00%
2020/02/12	0	0.00	1	44.10	45.25	-1	2,858	-0.03%
2020/02/10	2	43.90	0	0.00	43.30	2	2,953	0.07%
2020/02/07	2	45.70	0	0.00	45.00	2	2,963	0.07%
2020/02/04	2	47.30	0	0.00	46.80	2	3,045	0.07%
2020/02/03	1	46.70	1	46.50	47.40	0	3,062	0.00%
2020/01/31	1	48.15	0	0.00	48.60	1	3,053	0.03%
2020/01/30	4	48.28	0	0.00	49.05	4	3,084	0.13%
2020/01/15	1	52.20	0	0.00	52.50	1	3,162	0.03%
2020/01/14	1	51.50	1	50.80	52.20	0	3,195	0.00%
2020/01/10	0	0.00	1	49.85	49.90	-1	3,335	-0.03%
2020/01/02	2	48.75	2	48.25	48.30	0	4,190	0.00%
2019/12/23	5	45.70	0	0.00	45.40	5	4,387	0.11%
2019/12/19	0	0.00	1	47.95	47.80	-1	4,418	-0.02%
2019/12/18	0	0.00	7	48.65	48.40	-7	4,410	-0.16%
2019/12/13	2	47.60	0	0.00	47.65	2	4,439	0.05%
2019/12/12	6	48.07	1	48.00	47.85	5	4,454	0.11%
2019/12/09	2	49.53	0	0.00	49.35	2	4,469	0.04%
2019/12/06	0	0.00	2	51.50	49.65	-2	4,476	-0.04%
2019/11/29	0	0.00	5	48.90	48.20	-5	4,475	-0.11%
2019/11/28	0	0.00	1	49.05	49.05	-1	4,424	-0.02%
2019/11/27	0	0.00	5	50.10	49.85	-5	4,430	-0.11%
2019/11/26	0	49.70	0	0.00	49.90	0	4,421	0.00%
2019/11/25	2	49.40	1	49.30	50.30	1	4,381	0.02%
2019/11/22	2	50.10	20	51.40	49.55	-18	4,294	-0.42%
2019/11/19	85	51.73	5	52.50	52.70	80	4,233	1.89%
2019/11/18	100	53.08	0	0.00	52.00	100	4,240	2.36%
2019/11/15	0	0.00	1	52.40	52.40	-1	4,237	-0.02%
2019/11/12	0	0.00	5	52.50	52.50	-5	4,144	-0.12%
2019/11/07	1	53.60	177	54.09	55.10	-176	4,107	-4.29%	大賣/鉅額交易
2019/11/06	2	56.15	0	0.00	56.10	2	4,028	0.05%
2019/10/31	25	55.38	11	55.69	55.60	14	3,850	0.36%
2019/10/30	0.1	55.20	0	0.00	55.60	0.1	3,832	0.00%
2019/10/29	5	56.80	6	56.58	55.70	-1	3,798	-0.03%
2019/10/24	1	57.50	1	57.70	58.20	0	3,586	0.00%
2019/10/23	0	0.00	1	56.50	57.10	-1	3,498	-0.03%
2019/10/22	0	0.00	4	57.20	56.90	-4	3,451	-0.12%
2019/10/17	6	56.38	1.2	56.17	54.80	4.8	3,098	0.15%
2019/10/16	6	58.40	6	56.77	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1	54.50	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	2	52.60	53.30	-2	2,502	-0.08%
2019/10/09	1	51.50	0	0.00	51.20	1	2,322	0.04%
2019/10/08	1	49.40	0	0.00	50.20	1	2,245	0.04%
2019/10/07	15	49.35	11	49.13	49.25	4	2,137	0.19%
2019/10/03	1	46.30	3	46.68	46.60	-2	2,120	-0.09%
2019/10/01	6	45.04	2	45.15	44.80	4	2,011	0.20%
2019/09/25	2	45.35	5	45.06	45.10	-3	1,912	-0.16%
2019/09/24	0	0.00	2	43.00	43.40	-2	1,847	-0.11%
2019/09/19	0	0.00	4	42.05	42.10	-4	1,801	-0.22%
2019/09/12	0	0.00	23	41.60	41.45	-23	1,710	-1.34%
2019/09/11	2	41.65	0	0.00	41.60	2	1,704	0.12%
2019/09/06	0	0.00	1	40.30	39.85	-1	1,637	-0.06%
2019/09/05	0	0.00	1	40.30	40.35	-1	1,633	-0.06%
2019/09/04	2	39.85	1	39.75	40.20	1	1,601	0.06%
2019/08/13	2	39.80	2	39.40	39.40	0	1,203	0.00%
2019/08/12	1	38.70	1	39.70	39.75	0	1,202	0.00%
2019/08/08	0	0.00	4	38.10	38.10	-4	1,160	-0.34%
2019/08/01	1	36.95	0	0.00	37.60	1	1,195	0.08%
2019/07/22	0	0.00	1	37.80	37.80	-1	1,370	-0.07%
2019/07/15	0	0.00	3.5	38.07	38.05	-3.5	1,490	-0.23%
2019/07/10	0	0.00	0.3	37.40	37.55	-0.3	1,501	-0.02%
2019/06/26	1	34.70	0	0.00	34.90	1	1,531	0.07%
2019/06/24	1	34.70	0	0.00	34.55	1	1,542	0.06%
2019/05/30	0	0.00	2	35.15	35.35	-2	1,993	-0.10%
2019/05/13	20	32.75	20	32.90	32.70	0	2,458	0.00%
2019/05/06	1	34.90	15	34.10	34.35	-14	2,337	-0.60%
2019/04/30	0	0.00	1	35.40	35.40	-1	2,250	-0.04%
2019/04/29	1	35.75	1	35.30	35.30	0	2,224	0.00%
2019/04/23	0	0.00	10	33.65	33.60	-10	2,094	-0.48%
2019/04/18	10	32.70	10	32.65	32.50	0	1,988	0.00%
2019/04/17	10	32.60	10	33.10	33.05	0	1,980	0.00%
2019/04/12	10	32.25	10	32.40	32.45	0	1,956	0.00%
2019/04/09	1	32.50	1	32.30	32.25	0	1,969	0.00%
2019/04/03	1	30.60	0	0.00	30.95	1	1,878	0.05%
2019/04/02	3	30.75	0	0.00	30.55	3	1,861	0.16%
2019/04/01	31	30.97	0	0.00	30.70	31	1,860	1.67%
2019/03/29	15	30.65	0	0.00	31.20	15	1,852	0.81%
2019/03/28	3	30.75	0	0.00	30.55	3	1,842	0.16%
2019/03/27	0	0.00	0.5	30.90	31.10	-0.5	1,827	-0.03%
2019/03/25	10	31.30	10	31.75	31.30	0	1,791	0.00%
2019/03/20	0	0.00	10	31.20	31.00	-10	1,701	-0.59%
2019/03/14	0	0.00	1	31.30	31.00	-1	1,539	-0.06%
2019/03/08	0	0.00	45	30.00	29.75	-45	1,288	-3.49%
2019/03/04	0	0.00	1	28.25	29.30	-1	1,178	-0.08%
2019/02/27	1	27.80	0	0.00	28.05	1	1,108	0.09%
2019/02/21	2	27.85	3	27.70	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	2	27.53	27.65	-2	985	-0.20%
2019/02/18	4	26.98	0	0.00	26.65	4	917	0.44%
2019/01/17	10	26.31	0	0.00	26.30	10	797	1.25%
2019/01/16	0	0.00	10	26.50	26.75	-10	847	-1.18%
2019/01/11	10	25.90	0	0.00	25.90	10	866	1.15%
2019/01/10	0	0.00	10	26.20	25.95	-10	863	-1.16%
2018/11/02	1	27.15	0	0.00	27.15	1	802	0.12%
2018/10/30	2	26.20	2	26.15	26.90	0	686	0.00%
2018/10/25	1	25.30	2	25.23	25.65	-1	603	-0.17%
2018/10/24	3	25.58	3	25.67	25.50	0	578	0.00%
2018/10/23	1	25.15	1	25.20	25.00	0	525	0.00%
2018/10/19	10	23.90	10	24.05	24.95	0	504	0.00%
2018/10/16	18	24.88	0	0.00	24.70	18	506	3.55%
2018/10/15	0	0.00	1	24.75	25.45	-1	512	-0.20%
2018/10/08	1	24.30	0	0.00	24.45	1	753	0.13%
2018/09/17	1	25.35	0	0.00	25.55	1	845	0.12%
2018/09/05	1	25.25	0	0.00	25.20	1	897	0.11%
2018/08/20	10	24.50	0	0.00	24.50	10	1,032	0.97%
2018/08/14	0	0.00	10	25.05	25.00	-10	1,026	-0.97%
2018/07/31	1	25.10	0	0.00	25.35	1	1,021	0.10%
2018/07/19	20	26.35	20	26.50	25.65	0	967	0.00%
2018/06/28	1	25.75	0	0.00	25.70	1	552	0.18%
2018/06/12	4	27.83	4	27.73	27.30	0	490	0.00%
2018/06/11	9	27.15	4	27.40	27.50	5	473	1.06%
2018/06/01	2	26.35	0	0.00	26.10	2	395	0.51%
2018/05/31	0	0.00	1	26.20	26.25	-1	389	-0.26%
2018/05/28	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/05/16	0.2	24.85	0	0.00	24.95	0.2	352	0.06%
2018/05/14	0	0.00	10	24.92	24.85	-10	374	-2.67%
2018/04/30	0	0.00	0.1	24.85	25.00	-0.1	367	-0.04%
2018/04/18	1	25.45	5	25.55	25.50	-4	365	-1.10%
2018/03/23	1	25.85	0	0.00	25.85	1	621	0.16%
2018/03/21	0	0.00	1	26.25	26.30	-1	618	-0.16%
2018/03/02	0	0.00	1	26.35	26.25	-1	614	-0.16%
2018/02/21	0	0.00	1	26.45	26.90	-1	616	-0.16%
2018/02/07	1	26.20	1	26.05	26.05	0	604	0.00%
2018/02/06	0	0.00	1	25.80	26.10	-1	600	-0.17%
2018/02/02	1	27.10	0	0.00	27.10	1	581	0.17%
2018/01/29	0	0.00	2.5	27.23	27.25	-2.5	584	-0.42%
2018/01/15	10	27.80	8	27.80	27.80	2	636	0.31%
2018/01/12	2	27.68	0	0.00	27.75	2	682	0.29%
2018/01/11	0.1	27.60	0	0.00	27.75	0.1	680	0.01%
2018/01/10	1	28.00	1	28.30	27.85	0	666	0.00%
2018/01/09	3	27.67	2	27.73	28.10	1	631	0.16%
2018/01/08	1	27.15	1	27.10	26.95	0	471	0.00%
2018/01/04	1	26.70	0	0.00	26.80	1	467	0.21%
2018/01/03	0	0.00	2	26.90	26.65	-2	457	-0.44%